日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 186,124 | -4,166 (-2.19%) |
184,800
|
173,800
|
215,270
|
7
|
N/A |
2024/04/26 | 190,290 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
8
|
N/A |
2024/04/25 | 190,290 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
8
|
N/A |
2024/04/24 | 190,290 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
8
|
1以上 |
2024/04/23 | 190,290 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
8
|
0 |
2024/04/22 | 190,290 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
8
|
0 |
2024/04/21 | 190,290 | +1,098 (+0.58%) |
184,800
|
173,800
|
219,450
|
8
|
0 |
2024/04/20 | 189,192 | -976 (-0.51%) |
184,800
|
173,800
|
219,450
|
10
|
0 |
2024/04/19 | 190,168 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/04/18 | 190,168 | -8,275 (-4.17%) |
184,800
|
173,800
|
219,450
|
9
|
1以上 |
2024/04/17 | 198,443 | +1,896 (+0.96%) |
184,800
|
173,800
|
248,000
|
12
|
0 |
2024/04/16 | 196,547 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
13
|
0 |
2024/04/15 | 196,547 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
13
|
1以上 |
2024/04/14 | 196,547 | -4,136 (-2.06%) |
184,800
|
173,800
|
248,000
|
13
|
1以上 |
2024/04/13 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/12 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/11 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/10 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/09 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/08 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/07 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/06 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/05 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/04 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/03 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/02 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/01 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/31 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/30 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/29 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/28 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/27 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/26 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/25 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/24 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/23 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/22 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/21 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/20 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/19 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/18 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/17 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/16 | 200,683 | +10,515 (+5.53%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/15 | 190,168 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/03/14 | 190,168 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/03/13 | 190,168 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/03/12 | 190,168 | +3,660 (+1.96%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/03/11 | 186,508 | -3,660 (-1.92%) |
184,800
|
173,800
|
215,270
|
8
|
0 |
2024/03/10 | 190,168 | +6,976 (+3.81%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/03/09 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/08 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/07 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
1以上 |
2024/03/06 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/05 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/04 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/03 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/02 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/01 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/29 | 183,192 | +3,625 (+2.02%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/28 | 179,567 | -3,625 (-1.98%) |
184,800
|
151,800
|
215,270
|
10
|
0 |
2024/02/27 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/26 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/25 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/24 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/23 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/22 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/21 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/20 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/19 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/18 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/17 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/16 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/15 | 183,192 | -940 (-0.51%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/14 | 184,132 | +1,100 (+0.6%) |
184,800
|
151,800
|
219,450
|
10
|
0 |
2024/02/13 | 183,032 | -160 (-0.09%) |
184,800
|
151,800
|
219,450
|
10
|
0 |
2024/02/12 | 183,192 | -25,048 (-12.03%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/11 | 208,240 | +0 (+0.0%) |
215,270
|
190,000
|
219,450
|
3
|
0 |
2024/02/10 | 208,240 | +18,240 (+9.6%) |
215,270
|
190,000
|
219,450
|
3
|
0 |
2024/02/09 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/02/08 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/02/07 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/02/06 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/02/05 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/02/04 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/02/03 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/02/02 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/02/01 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/31 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/30 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/29 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/28 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/27 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/26 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/25 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/24 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
1以上 |
2024/01/23 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/22 | 190,000 | +0 (+0.0%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/21 | 190,000 | +12,150 (+6.83%) |
190,000
|
190,000
|
190,000
|
1
|
0 |
2024/01/20 | 177,850 | +0 (+0.0%) |
179,300
|
162,800
|
190,000
|
4
|
0 |
2024/01/19 | 177,850 | +0 (+0.0%) |
179,300
|
162,800
|
190,000
|
4
|
0 |
2024/01/18 | 177,850 | +1,736 (+0.99%) |
179,300
|
162,800
|
190,000
|
4
|
0 |
2024/01/17 | 176,114 | -1,736 (-0.98%) |
173,800
|
162,800
|
190,000
|
7
|
0 |
2024/01/16 | 177,850 | +0 (+0.0%) |
179,300
|
162,800
|
190,000
|
4
|
0 |
2024/01/15 | 177,850 | +1,736 (+0.99%) |
179,300
|
162,800
|
190,000
|
4
|
0 |
2024/01/14 | 176,114 | +0 (+0.0%) |
173,800
|
162,800
|
190,000
|
7
|
0 |
2024/01/13 | 176,114 | +1,417 (+0.81%) |
173,800
|
162,800
|
190,000
|
7
|
0 |
2024/01/12 | 174,697 | -539 (-0.31%) |
173,800
|
162,800
|
190,000
|
8
|
0 |
2024/01/11 | 175,236 | -2,614 (-1.47%) |
173,800
|
162,800
|
190,000
|
5
|
0 |
2024/01/10 | 177,850 | +0 (+0.0%) |
179,300
|
162,800
|
190,000
|
4
|
1以上 |
2024/01/09 | 177,850 | +1,736 (+0.99%) |
179,300
|
162,800
|
190,000
|
4
|
0 |
2024/01/08 | 176,114 | +0 (+0.0%) |
173,800
|
162,800
|
190,000
|
7
|
0 |
2024/01/07 | 176,114 | -1,736 (-0.98%) |
173,800
|
162,800
|
190,000
|
7
|
0 |
2024/01/06 | 177,850 | +0 (+0.0%) |
179,300
|
162,800
|
190,000
|
4
|
0 |
2024/01/05 | 177,850 | +1,736 (+0.99%) |
179,300
|
162,800
|
190,000
|
4
|
0 |
2024/01/04 | 176,114 | +0 (+0.0%) |
173,800
|
162,800
|
190,000
|
7
|
0 |
2024/01/03 | 176,114 | +0 (+0.0%) |
173,800
|
162,800
|
190,000
|
7
|
0 |
2024/01/02 | 176,114 | +0 (+0.0%) |
173,800
|
162,800
|
190,000
|
7
|
0 |
2024/01/01 | 176,114 | +0 (+0.0%) |
173,800
|
162,800
|
190,000
|
7
|
0 |