日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 176,114 | +0 (+0.0%) |
173,800
|
162,800
|
190,000
|
7
|
0 |
2023/12/30 | 176,114 | --- |
173,800
|
162,800
|
190,000
|
7
|
0 |
2023/12/27 | 176,500 | -540 (-0.31%) |
179,300
|
162,800
|
190,000
|
6
|
N/A |
2023/12/26 | 177,040 | +0 (+0.0%) |
184,800
|
162,800
|
190,000
|
5
|
N/A |
2023/12/25 | 177,040 | +0 (+0.0%) |
184,800
|
162,800
|
190,000
|
5
|
N/A |
2023/12/24 | 177,040 | +0 (+0.0%) |
184,800
|
162,800
|
190,000
|
5
|
0 |
2023/12/23 | 177,040 | +0 (+0.0%) |
184,800
|
162,800
|
190,000
|
5
|
0 |
2023/12/22 | 177,040 | +0 (+0.0%) |
184,800
|
162,800
|
190,000
|
5
|
0 |
2023/12/21 | 177,040 | +0 (+0.0%) |
184,800
|
162,800
|
190,000
|
5
|
0 |
2023/12/20 | 177,040 | -4,753 (-2.61%) |
184,800
|
162,800
|
190,000
|
5
|
0 |
2023/12/19 | 181,793 | -1,172 (-0.64%) |
184,800
|
162,800
|
197,780
|
6
|
0 |
2023/12/18 | 182,965 | +0 (+0.0%) |
184,800
|
162,800
|
197,780
|
7
|
0 |
2023/12/17 | 182,965 | +0 (+0.0%) |
184,800
|
162,800
|
197,780
|
7
|
1以上 |
2023/12/16 | 182,965 | -15,515 (-7.82%) |
184,800
|
162,800
|
197,780
|
7
|
0 |
2023/12/15 | 198,480 | +0 (+0.0%) |
190,000
|
162,800
|
252,780
|
9
|
0 |
2023/12/14 | 198,480 | +0 (+0.0%) |
190,000
|
162,800
|
252,780
|
9
|
0 |
2023/12/13 | 198,480 | +0 (+0.0%) |
190,000
|
162,800
|
252,780
|
9
|
1以上 |
2023/12/12 | 198,480 | +0 (+0.0%) |
190,000
|
162,800
|
252,780
|
9
|
0 |
2023/12/11 | 198,480 | +0 (+0.0%) |
190,000
|
162,800
|
252,780
|
9
|
0 |
2023/12/10 | 198,480 | +0 (+0.0%) |
190,000
|
162,800
|
252,780
|
9
|
0 |
2023/12/09 | 198,480 | +0 (+0.0%) |
190,000
|
162,800
|
252,780
|
9
|
0 |
2023/12/08 | 198,480 | +15,515 (+8.48%) |
190,000
|
162,800
|
252,780
|
9
|
0 |
2023/12/07 | 182,965 | -8,067 (-4.22%) |
184,800
|
162,800
|
197,780
|
7
|
0 |
2023/12/06 | 191,032 | +0 (+0.0%) |
190,000
|
184,800
|
197,780
|
5
|
0 |
2023/12/05 | 191,032 | +4,499 (+2.41%) |
190,000
|
184,800
|
197,780
|
5
|
0 |
2023/12/04 | 186,533 | +0 (+0.0%) |
184,800
|
184,800
|
190,000
|
3
|
0 |
2023/12/03 | 186,533 | +0 (+0.0%) |
184,800
|
184,800
|
190,000
|
3
|
0 |
2023/12/02 | 186,533 | +0 (+0.0%) |
184,800
|
184,800
|
190,000
|
3
|
0 |
2023/12/01 | 186,533 | +0 (+0.0%) |
184,800
|
184,800
|
190,000
|
3
|
0 |
2023/11/30 | 186,533 | +0 (+0.0%) |
184,800
|
184,800
|
190,000
|
3
|
0 |
2023/11/29 | 186,533 | +0 (+0.0%) |
184,800
|
184,800
|
190,000
|
3
|
0 |
2023/11/28 | 186,533 | +1,733 (+0.94%) |
184,800
|
184,800
|
190,000
|
3
|
0 |
2023/11/27 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/26 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/25 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/24 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/23 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/22 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/21 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/20 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/19 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/18 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/17 | 184,800 | -1,733 (-0.93%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2023/11/16 | 186,533 | +0 (+0.0%) |
184,800
|
184,800
|
190,000
|
3
|
0 |
2023/11/15 | 186,533 | +0 (+0.0%) |
184,800
|
184,800
|
190,000
|
3
|
0 |
2023/11/14 | 186,533 | +11,413 (+6.52%) |
184,800
|
184,800
|
190,000
|
3
|
1以上 |
2023/11/13 | 175,120 | +0 (+0.0%) |
184,800
|
158,000
|
190,000
|
5
|
0 |
2023/11/12 | 175,120 | +0 (+0.0%) |
184,800
|
158,000
|
190,000
|
5
|
0 |
2023/11/11 | 175,120 | +0 (+0.0%) |
184,800
|
158,000
|
190,000
|
5
|
1以上 |
2023/11/10 | 175,120 | +0 (+0.0%) |
184,800
|
158,000
|
190,000
|
5
|
0 |
2023/11/09 | 175,120 | +0 (+0.0%) |
184,800
|
158,000
|
190,000
|
5
|
0 |
2023/11/08 | 175,120 | +0 (+0.0%) |
184,800
|
158,000
|
190,000
|
5
|
0 |
2023/11/07 | 175,120 | +0 (+0.0%) |
184,800
|
158,000
|
190,000
|
5
|
0 |
2023/11/06 | 175,120 | +0 (+0.0%) |
184,800
|
158,000
|
190,000
|
5
|
0 |
2023/11/05 | 175,120 | -11,355 (-6.09%) |
184,800
|
158,000
|
190,000
|
5
|
0 |
2023/11/04 | 186,475 | +0 (+0.0%) |
184,800
|
158,000
|
214,863
|
7
|
0 |
2023/11/03 | 186,475 | +0 (+0.0%) |
184,800
|
158,000
|
214,863
|
7
|
0 |
2023/11/02 | 186,475 | -670 (-0.36%) |
184,800
|
158,000
|
214,863
|
7
|
1以上 |
2023/11/01 | 187,145 | -19,430 (-9.41%) |
190,000
|
158,000
|
214,863
|
5
|
0 |
2023/10/31 | 206,575 | +0 (+0.0%) |
214,863
|
190,000
|
214,863
|
3
|
0 |
2023/10/30 | 206,575 | +0 (+0.0%) |
214,863
|
190,000
|
214,863
|
3
|
0 |
2023/10/29 | 206,575 | -8,288 (-3.86%) |
214,863
|
190,000
|
214,863
|
3
|
0 |
2023/10/28 | 214,863 | +0 (+0.0%) |
214,863
|
214,863
|
214,863
|
2
|
0 |
2023/10/27 | 214,863 | +0 (+0.0%) |
214,863
|
214,863
|
214,863
|
2
|
0 |
2023/10/26 | 214,863 | +0 (+0.0%) |
214,863
|
214,863
|
214,863
|
2
|
0 |
2023/10/25 | 214,863 | -37,917 (-15.0%) |
214,863
|
214,863
|
214,863
|
2
|
0 |
2023/10/24 | 252,780 | +47,390 (+23.07%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2023/10/23 | 205,390 | +0 (+0.0%) |
205,390
|
158,000
|
252,780
|
4
|
0 |
2023/10/22 | 205,390 | +0 (+0.0%) |
205,390
|
158,000
|
252,780
|
4
|
0 |
2023/10/21 | 205,390 | +11,478 (+5.92%) |
205,390
|
158,000
|
252,780
|
4
|
1以上 |
2023/10/20 | 193,912 | +1,118 (+0.58%) |
158,000
|
148,000
|
252,780
|
5
|
0 |
2023/10/19 | 192,794 | +0 (+0.0%) |
190,000
|
148,000
|
252,780
|
7
|
0 |
2023/10/18 | 192,794 | -3,806 (-1.94%) |
190,000
|
148,000
|
252,780
|
7
|
1以上 |
2023/10/17 | 196,600 | +4,314 (+2.24%) |
190,000
|
148,000
|
227,502
|
5
|
1以上 |
2023/10/16 | 192,286 | +0 (+0.0%) |
190,000
|
148,000
|
227,502
|
7
|
0 |
2023/10/15 | 192,286 | +0 (+0.0%) |
190,000
|
148,000
|
227,502
|
7
|
0 |
2023/10/14 | 192,286 | +0 (+0.0%) |
190,000
|
148,000
|
227,502
|
7
|
1以上 |
2023/10/13 | 192,286 | +7,619 (+4.13%) |
190,000
|
148,000
|
227,502
|
7
|
0 |
2023/10/12 | 184,667 | -396 (-0.21%) |
181,500
|
148,000
|
227,502
|
9
|
0 |
2023/10/11 | 185,063 | +0 (+0.0%) |
185,750
|
148,000
|
227,502
|
8
|
0 |
2023/10/10 | 185,063 | +0 (+0.0%) |
185,750
|
148,000
|
227,502
|
8
|
1以上 |
2023/10/09 | 185,063 | +0 (+0.0%) |
185,750
|
148,000
|
227,502
|
8
|
0 |
2023/10/08 | 185,063 | +0 (+0.0%) |
185,750
|
148,000
|
227,502
|
8
|
0 |
2023/10/07 | 185,063 | +0 (+0.0%) |
185,750
|
148,000
|
227,502
|
8
|
0 |
2023/10/06 | 185,063 | +0 (+0.0%) |
185,750
|
148,000
|
227,502
|
8
|
0 |
2023/10/05 | 185,063 | -6,594 (-3.44%) |
185,750
|
148,000
|
227,502
|
8
|
0 |
2023/10/04 | 191,657 | +0 (+0.0%) |
186,850
|
148,000
|
252,780
|
8
|
0 |
2023/10/03 | 191,657 | +0 (+0.0%) |
186,850
|
148,000
|
252,780
|
8
|
0 |
2023/10/02 | 191,657 | +0 (+0.0%) |
186,850
|
148,000
|
252,780
|
8
|
0 |
2023/10/01 | 191,657 | +884 (+0.46%) |
186,850
|
148,000
|
252,780
|
8
|
0 |
2023/09/30 | 190,773 | +0 (+0.0%) |
183,700
|
148,000
|
252,780
|
9
|
0 |
2023/09/29 | 190,773 | +0 (+0.0%) |
183,700
|
148,000
|
252,780
|
9
|
0 |
2023/09/28 | 190,773 | +0 (+0.0%) |
183,700
|
148,000
|
252,780
|
9
|
1以上 |
2023/09/27 | 190,773 | -5,347 (-2.73%) |
183,700
|
148,000
|
252,780
|
9
|
0 |
2023/09/26 | 196,120 | -12,706 (-6.08%) |
186,850
|
158,000
|
252,780
|
8
|
0 |
2023/09/25 | 208,826 | +0 (+0.0%) |
190,000
|
183,700
|
252,780
|
6
|
0 |
2023/09/24 | 208,826 | +0 (+0.0%) |
190,000
|
183,700
|
252,780
|
6
|
0 |
2023/09/23 | 208,826 | +0 (+0.0%) |
190,000
|
183,700
|
252,780
|
6
|
0 |
2023/09/22 | 208,826 | -734 (-0.35%) |
190,000
|
183,700
|
252,780
|
6
|
0 |
2023/09/21 | 209,560 | +0 (+0.0%) |
190,000
|
185,900
|
252,780
|
6
|
0 |
2023/09/20 | 209,560 | +0 (+0.0%) |
190,000
|
185,900
|
252,780
|
6
|
0 |
2023/09/19 | 209,560 | +0 (+0.0%) |
190,000
|
185,900
|
252,780
|
6
|
0 |
2023/09/18 | 209,560 | +0 (+0.0%) |
190,000
|
185,900
|
252,780
|
6
|
0 |
2023/09/17 | 209,560 | +0 (+0.0%) |
190,000
|
185,900
|
252,780
|
6
|
0 |
2023/09/16 | 209,560 | +0 (+0.0%) |
190,000
|
185,900
|
252,780
|
6
|
0 |
2023/09/15 | 209,560 | +8,795 (+4.38%) |
190,000
|
185,900
|
252,780
|
6
|
0 |
2023/09/14 | 200,765 | +0 (+0.0%) |
190,000
|
148,000
|
252,780
|
7
|
0 |
2023/09/13 | 200,765 | +0 (+0.0%) |
190,000
|
148,000
|
252,780
|
7
|
0 |
2023/09/12 | 200,765 | +0 (+0.0%) |
190,000
|
148,000
|
252,780
|
7
|
1以上 |
2023/09/11 | 200,765 | +0 (+0.0%) |
190,000
|
148,000
|
252,780
|
7
|
0 |
2023/09/10 | 200,765 | +0 (+0.0%) |
190,000
|
148,000
|
252,780
|
7
|
0 |
2023/09/09 | 200,765 | -5,947 (-2.88%) |
190,000
|
148,000
|
252,780
|
7
|
0 |
2023/09/08 | 206,712 | +0 (+0.0%) |
190,000
|
148,000
|
252,780
|
5
|
0 |
2023/09/07 | 206,712 | +10,042 (+5.11%) |
190,000
|
148,000
|
252,780
|
5
|
0 |
2023/09/06 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/09/05 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/09/04 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
1以上 |
2023/09/03 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/09/02 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/09/01 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/08/31 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/08/30 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/08/29 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/08/28 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/08/27 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/08/26 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/08/25 | 196,670 | +0 (+0.0%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/08/24 | 196,670 | -550 (-0.28%) |
187,950
|
148,000
|
252,780
|
8
|
0 |
2023/08/23 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/22 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/21 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/20 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/19 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/18 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/17 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/16 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/15 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/14 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/13 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/12 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/11 | 197,220 | +0 (+0.0%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/10 | 197,220 | -1,182 (-0.6%) |
189,050
|
148,000
|
252,780
|
8
|
0 |
2023/08/09 | 198,402 | +0 (+0.0%) |
190,150
|
148,000
|
257,840
|
8
|
0 |
2023/08/08 | 198,402 | +0 (+0.0%) |
190,150
|
148,000
|
257,840
|
8
|
0 |
2023/08/07 | 198,402 | +0 (+0.0%) |
190,150
|
148,000
|
257,840
|
8
|
0 |
2023/08/06 | 198,402 | +0 (+0.0%) |
190,150
|
148,000
|
257,840
|
8
|
0 |
2023/08/05 | 198,402 | +6,711 (+3.5%) |
190,150
|
148,000
|
257,840
|
8
|
0 |
2023/08/04 | 191,691 | +0 (+0.0%) |
190,000
|
138,000
|
257,840
|
9
|
0 |
2023/08/03 | 191,691 | +0 (+0.0%) |
190,000
|
138,000
|
257,840
|
9
|
0 |
2023/08/02 | 191,691 | -6,711 (-3.38%) |
190,000
|
138,000
|
257,840
|
9
|
1以上 |
2023/08/01 | 198,402 | +0 (+0.0%) |
190,150
|
148,000
|
257,840
|
8
|
0 |
2023/07/31 | 198,402 | +0 (+0.0%) |
190,150
|
148,000
|
257,840
|
8
|
0 |
2023/07/30 | 198,402 | +4,568 (+2.36%) |
190,150
|
148,000
|
257,840
|
8
|
0 |
2023/07/29 | 193,834 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/28 | 193,834 | -440 (-0.23%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/27 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
1以上 |
2023/07/26 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/25 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/24 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/23 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/22 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/21 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/20 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/19 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/18 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/17 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/16 | 194,274 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/15 | 194,274 | -660 (-0.34%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/14 | 194,934 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/13 | 194,934 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/12 | 194,934 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/11 | 194,934 | +0 (+0.0%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/10 | 194,934 | -6,494 (-3.22%) |
190,000
|
148,000
|
257,840
|
10
|
0 |
2023/07/09 | 201,428 | +0 (+0.0%) |
195,800
|
168,000
|
257,840
|
12
|
0 |
2023/07/08 | 201,428 | -6,374 (-3.07%) |
195,800
|
168,000
|
257,840
|
12
|
0 |
2023/07/07 | 207,802 | -3,429 (-1.62%) |
195,800
|
168,000
|
257,840
|
9
|
1以上 |
2023/07/06 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/07/05 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/07/04 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/07/03 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/07/02 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/07/01 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/30 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/29 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/28 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/27 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/26 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/25 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/24 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/23 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/22 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/21 | 211,231 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/20 | 211,231 | -7,205 (-3.3%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/19 | 218,436 | +0 (+0.0%) |
210,000
|
190,000
|
257,840
|
6
|
0 |
2023/06/18 | 218,436 | +0 (+0.0%) |
210,000
|
190,000
|
257,840
|
6
|
0 |
2023/06/17 | 218,436 | +17,601 (+8.76%) |
210,000
|
190,000
|
257,840
|
6
|
0 |
2023/06/16 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/15 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/14 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
1以上 |
2023/06/13 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/12 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/11 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/10 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/09 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/08 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/07 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/06 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/05 | 200,835 | +0 (+0.0%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/04 | 200,835 | -10,396 (-4.92%) |
190,000
|
162,800
|
257,840
|
9
|
0 |
2023/06/03 | 211,231 | -8,493 (-3.87%) |
210,000
|
168,000
|
257,840
|
7
|
0 |
2023/06/02 | 219,724 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
5
|
0 |
2023/06/01 | 219,724 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
5
|
0 |
2023/05/31 | 219,724 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
5
|
0 |
2023/05/30 | 219,724 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
5
|
0 |
2023/05/29 | 219,724 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
5
|
0 |
2023/05/28 | 219,724 | +0 (+0.0%) |
210,000
|
168,000
|
257,840
|
5
|
0 |
2023/05/27 | 219,724 | -6,482 (-2.87%) |
210,000
|
168,000
|
257,840
|
5
|
0 |
2023/05/26 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
0 |
2023/05/25 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
0 |
2023/05/24 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
0 |
2023/05/23 | 226,206 | +58,206 (+34.65%) |
252,780
|
168,000
|
257,840
|
3
|
0 |
2023/05/22 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/05/21 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/05/20 | 168,000 | -58,206 (-25.73%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/05/19 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
0 |
2023/05/18 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
0 |
2023/05/17 | 226,206 | +58,206 (+34.65%) |
252,780
|
168,000
|
257,840
|
3
|
1以上 |
2023/05/16 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/05/15 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/05/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/05/13 | 168,000 | -58,206 (-25.73%) |
168,000
|
168,000
|
168,000
|
1
|
N/A |
2023/05/12 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/05/11 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/05/10 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
1以上 |
2023/05/09 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/05/08 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/05/07 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/05/06 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/05/05 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/05/04 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/05/03 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/05/02 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/05/01 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/04/30 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/04/29 | 226,206 | +0 (+0.0%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |
2023/04/28 | 226,206 | +23,910 (+11.82%) |
252,780
|
168,000
|
257,840
|
3
|
N/A |