日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 186,124 | -4,166 (-2.19%) |
184,800
|
173,800
|
215,270
|
7
|
N/A |
2024/04/26 | 190,290 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
8
|
N/A |
2024/04/25 | 190,290 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
8
|
N/A |
2024/04/24 | 190,290 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
8
|
1以上 |
2024/04/23 | 190,290 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
8
|
0 |
2024/04/22 | 190,290 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
8
|
0 |
2024/04/21 | 190,290 | +1,098 (+0.58%) |
184,800
|
173,800
|
219,450
|
8
|
0 |
2024/04/20 | 189,192 | -976 (-0.51%) |
184,800
|
173,800
|
219,450
|
10
|
0 |
2024/04/19 | 190,168 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/04/18 | 190,168 | -8,275 (-4.17%) |
184,800
|
173,800
|
219,450
|
9
|
1以上 |
2024/04/17 | 198,443 | +1,896 (+0.96%) |
184,800
|
173,800
|
248,000
|
12
|
0 |
2024/04/16 | 196,547 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
13
|
0 |
2024/04/15 | 196,547 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
13
|
1以上 |
2024/04/14 | 196,547 | -4,136 (-2.06%) |
184,800
|
173,800
|
248,000
|
13
|
1以上 |
2024/04/13 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/12 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/11 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/10 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/09 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/08 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/07 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/06 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/05 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/04 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/03 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/02 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/04/01 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/31 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/30 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/29 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/28 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |