日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
N/A |
2024/04/26 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
N/A |
2024/04/25 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
N/A |
2024/04/24 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/23 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/22 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/21 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/20 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/19 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/18 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/17 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/16 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/15 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/14 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/13 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/12 | 699,914 | -3,352 (-0.48%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/11 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/10 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/09 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/08 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/07 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/06 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/05 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/04 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/03 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/02 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/01 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/03/31 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/03/30 | 703,266 | -4,694 (-0.66%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/03/29 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/28 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/27 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/26 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/25 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/24 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/23 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/22 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/21 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/20 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/19 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/18 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/17 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/16 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/15 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/14 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/13 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/12 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/11 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/10 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/09 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/08 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/07 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/06 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/05 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/04 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/03 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/02 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/01 | 707,960 | -7,040 (-0.98%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/02/29 | 715,000 | -11,733 (-1.61%) |
699,600
|
679,800
|
781,000
|
4
|
0 |
2024/02/28 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/27 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/26 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/25 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/24 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/23 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/22 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/21 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/20 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/19 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/18 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/17 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/16 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/15 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/14 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/13 | 726,733 | +0 (+0.0%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/12 | 726,733 | -54,267 (-6.95%) |
699,600
|
699,600
|
781,000
|
3
|
0 |
2024/02/11 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/02/10 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/02/09 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/02/08 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/02/07 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/02/06 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/02/05 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/02/04 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/02/03 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/02/02 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/02/01 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/31 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/30 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/29 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/28 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/27 | 781,000 | +66,500 (+9.31%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/26 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2024/01/25 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2024/01/24 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
1以上 |
2024/01/23 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2024/01/22 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2024/01/21 | 714,500 | +4,967 (+0.7%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2024/01/20 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2024/01/19 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2024/01/18 | 709,533 | +2,483 (+0.35%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2024/01/17 | 707,050 | -2,483 (-0.35%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2024/01/16 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2024/01/15 | 709,533 | +2,483 (+0.35%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2024/01/14 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2024/01/13 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2024/01/12 | 707,050 | -2,483 (-0.35%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2024/01/11 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2024/01/10 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2024/01/09 | 709,533 | +2,483 (+0.35%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2024/01/08 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2024/01/07 | 707,050 | -2,483 (-0.35%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2024/01/06 | 709,533 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2024/01/05 | 709,533 | +2,483 (+0.35%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2024/01/04 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2024/01/03 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2024/01/02 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2024/01/01 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |