日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
N/A |
2024/04/26 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
N/A |
2024/04/25 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
N/A |
2024/04/24 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/23 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/22 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/21 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/20 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/19 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/18 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/17 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/16 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/15 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/14 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/13 | 699,914 | +0 (+0.0%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/12 | 699,914 | -3,352 (-0.48%) |
679,800
|
679,800
|
781,000
|
7
|
0 |
2024/04/11 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/10 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/09 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/08 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/07 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/06 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/05 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/04 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/03 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/02 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/04/01 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/03/31 | 703,266 | +0 (+0.0%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/03/30 | 703,266 | -4,694 (-0.66%) |
689,700
|
679,800
|
781,000
|
6
|
0 |
2024/03/29 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |
2024/03/28 | 707,960 | +0 (+0.0%) |
699,600
|
679,800
|
781,000
|
5
|
0 |