日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
N/A |
2024/07/26 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
N/A |
2024/07/25 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
N/A |
2024/07/24 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
2024/07/23 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
2024/07/22 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
2024/07/21 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
2024/07/20 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
2024/07/19 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
2024/07/18 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
2024/07/17 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
2024/07/16 | 680,325 | +0 (+0.0%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
2024/07/15 | 680,325 | +1,794 (+0.26%) |
683,650
|
623,000
|
781,000
|
10
|
0 |
2024/07/14 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
2024/07/13 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
2024/07/12 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
2024/07/11 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
2024/07/10 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
2024/07/09 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
2024/07/08 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
2024/07/07 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
2024/07/06 | 678,531 | +0 (+0.0%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
2024/07/05 | 678,531 | -18,510 (-2.66%) |
679,800
|
623,000
|
781,000
|
8
|
0 |
2024/07/04 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
2024/07/03 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
2024/07/02 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
2024/07/01 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
2024/06/30 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
2024/06/29 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |
2024/06/28 | 697,041 | +0 (+0.0%) |
689,700
|
642,450
|
781,000
|
6
|
0 |