日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2023/12/30 | 707,050 | --- |
699,600
|
648,000
|
781,000
|
4
|
0 |
2023/12/27 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
N/A |
2023/12/26 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
N/A |
2023/12/25 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
N/A |
2023/12/24 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2023/12/23 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2023/12/22 | 707,050 | +0 (+0.0%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2023/12/21 | 707,050 | -2,483 (-0.35%) |
699,600
|
648,000
|
781,000
|
4
|
0 |
2023/12/20 | 709,533 | -4,967 (-0.7%) |
699,600
|
648,000
|
781,000
|
3
|
0 |
2023/12/19 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/18 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/17 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/16 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/15 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/14 | 714,500 | --- |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/10 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/09 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/08 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/07 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/06 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/05 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/04 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/03 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/02 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/12/01 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/30 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/29 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/28 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/27 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/26 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/25 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/24 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/23 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/22 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/21 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/20 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/19 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/18 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/17 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/16 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/15 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/14 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/13 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/12 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/11 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/10 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/09 | 714,500 | +0 (+0.0%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/08 | 714,500 | +28,250 (+4.12%) |
714,500
|
648,000
|
781,000
|
2
|
0 |
2023/11/07 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/11/06 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/11/05 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
1以上 |
2023/11/04 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/11/03 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/11/02 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/11/01 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/31 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/30 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/29 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/28 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/27 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/26 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/25 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/24 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/23 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/22 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/21 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/20 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/19 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/18 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/17 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/16 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/15 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/14 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/13 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/12 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/11 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/10 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/09 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/08 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/07 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/06 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/05 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/04 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/03 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/02 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/10/01 | 686,250 | +0 (+0.0%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/09/30 | 686,250 | +12,750 (+1.89%) |
658,000
|
648,000
|
781,000
|
4
|
0 |
2023/09/29 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/28 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/27 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
1以上 |
2023/09/26 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/25 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/24 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/23 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/22 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/21 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/20 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/19 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/18 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/17 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/16 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/15 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/14 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/13 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/12 | 673,500 | +0 (+0.0%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/11 | 673,500 | +32,375 (+5.05%) |
653,000
|
648,000
|
781,000
|
6
|
0 |
2023/09/10 | 641,125 | +0 (+0.0%) |
648,000
|
544,000
|
781,000
|
8
|
0 |
2023/09/09 | 641,125 | +24,459 (+3.97%) |
648,000
|
544,000
|
781,000
|
8
|
0 |
2023/09/08 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
1以上 |
2023/09/07 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/09/06 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/09/05 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/09/04 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/09/03 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/09/02 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/09/01 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/31 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/30 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/29 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/28 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/27 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/26 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/25 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/24 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/23 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/22 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/21 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/20 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/19 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/18 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/17 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/16 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/15 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/14 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/13 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/12 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/11 | 616,666 | +0 (+0.0%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/10 | 616,666 | +2,916 (+0.48%) |
648,000
|
544,000
|
658,000
|
6
|
0 |
2023/08/09 | 613,750 | +0 (+0.0%) |
626,500
|
544,000
|
658,000
|
8
|
0 |
2023/08/08 | 613,750 | +0 (+0.0%) |
626,500
|
544,000
|
658,000
|
8
|
0 |
2023/08/07 | 613,750 | +0 (+0.0%) |
626,500
|
544,000
|
658,000
|
8
|
0 |
2023/08/06 | 613,750 | +0 (+0.0%) |
626,500
|
544,000
|
658,000
|
8
|
0 |
2023/08/05 | 613,750 | +0 (+0.0%) |
626,500
|
544,000
|
658,000
|
8
|
0 |
2023/08/04 | 613,750 | +0 (+0.0%) |
626,500
|
544,000
|
658,000
|
8
|
0 |
2023/08/03 | 613,750 | +0 (+0.0%) |
626,500
|
544,000
|
658,000
|
8
|
0 |
2023/08/02 | 613,750 | +0 (+0.0%) |
626,500
|
544,000
|
658,000
|
8
|
0 |
2023/08/01 | 613,750 | -23,250 (-3.65%) |
626,500
|
544,000
|
658,000
|
8
|
0 |
2023/07/31 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/30 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/29 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/28 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/27 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/26 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/25 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/24 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/23 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/22 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/21 | 637,000 | +0 (+0.0%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/20 | 637,000 | +5,500 (+0.87%) |
648,000
|
605,000
|
658,000
|
6
|
0 |
2023/07/19 | 631,500 | +0 (+0.0%) |
631,500
|
605,000
|
658,000
|
4
|
0 |
2023/07/18 | 631,500 | +0 (+0.0%) |
631,500
|
605,000
|
658,000
|
4
|
0 |
2023/07/17 | 631,500 | +0 (+0.0%) |
631,500
|
605,000
|
658,000
|
4
|
0 |
2023/07/16 | 631,500 | +0 (+0.0%) |
631,500
|
605,000
|
658,000
|
4
|
0 |
2023/07/15 | 631,500 | +0 (+0.0%) |
631,500
|
605,000
|
658,000
|
4
|
0 |
2023/07/14 | 631,500 | +0 (+0.0%) |
631,500
|
605,000
|
658,000
|
4
|
0 |
2023/07/13 | 631,500 | -8,546 (-1.34%) |
631,500
|
605,000
|
658,000
|
4
|
0 |
2023/07/12 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/07/11 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/07/10 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
1以上 |
2023/07/09 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/07/08 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/07/07 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/07/06 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/07/05 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/07/04 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/07/03 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/07/02 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/07/01 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/06/30 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/06/29 | 640,046 | +0 (+0.0%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/06/28 | 640,046 | +8,546 (+1.35%) |
657,140
|
605,000
|
658,000
|
6
|
0 |
2023/06/27 | 631,500 | +0 (+0.0%) |
631,500
|
605,000
|
658,000
|
4
|
0 |
2023/06/26 | 631,500 | -4,014 (-0.63%) |
631,500
|
605,000
|
658,000
|
4
|
0 |
2023/06/25 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/24 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/23 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
1以上 |
2023/06/22 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/21 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/20 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/19 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/18 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/17 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/16 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/15 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/14 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/13 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/12 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/11 | 635,514 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/10 | 635,514 | +4,497 (+0.71%) |
643,544
|
605,000
|
658,000
|
6
|
0 |
2023/06/09 | 631,017 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
5
|
0 |
2023/06/08 | 631,017 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
5
|
0 |
2023/06/07 | 631,017 | +0 (+0.0%) |
643,544
|
605,000
|
658,000
|
5
|
0 |
2023/06/06 | 631,017 | -567 (-0.09%) |
643,544
|
605,000
|
658,000
|
5
|
0 |
2023/06/05 | 631,584 | +0 (+0.0%) |
633,000
|
605,000
|
658,000
|
7
|
0 |
2023/06/04 | 631,584 | +2,948 (+0.47%) |
633,000
|
605,000
|
658,000
|
7
|
0 |
2023/06/03 | 628,636 | +0 (+0.0%) |
633,000
|
605,000
|
658,000
|
8
|
1以上 |
2023/06/02 | 628,636 | +4,195 (+0.67%) |
633,000
|
605,000
|
658,000
|
8
|
0 |
2023/06/01 | 624,441 | +0 (+0.0%) |
633,000
|
605,000
|
643,544
|
7
|
1以上 |
2023/05/31 | 624,441 | +0 (+0.0%) |
633,000
|
605,000
|
643,544
|
7
|
0 |
2023/05/30 | 624,441 | +0 (+0.0%) |
633,000
|
605,000
|
643,544
|
7
|
0 |
2023/05/29 | 624,441 | +0 (+0.0%) |
633,000
|
605,000
|
643,544
|
7
|
0 |
2023/05/28 | 624,441 | +0 (+0.0%) |
633,000
|
605,000
|
643,544
|
7
|
0 |
2023/05/27 | 624,441 | +17,876 (+2.95%) |
633,000
|
605,000
|
643,544
|
7
|
0 |
2023/05/26 | 606,565 | +10,565 (+1.77%) |
608,000
|
544,000
|
643,544
|
9
|
0 |
2023/05/25 | 596,000 | +0 (+0.0%) |
605,000
|
544,000
|
633,000
|
7
|
0 |
2023/05/24 | 596,000 | +0 (+0.0%) |
605,000
|
544,000
|
633,000
|
7
|
1以上 |
2023/05/23 | 596,000 | +0 (+0.0%) |
605,000
|
544,000
|
633,000
|
7
|
0 |
2023/05/22 | 596,000 | -16,133 (-2.64%) |
605,000
|
544,000
|
633,000
|
7
|
0 |
2023/05/21 | 612,133 | +0 (+0.0%) |
608,000
|
544,000
|
668,600
|
9
|
0 |
2023/05/20 | 612,133 | -9,333 (-1.5%) |
608,000
|
544,000
|
668,600
|
9
|
0 |
2023/05/19 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
1以上 |
2023/05/18 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
0 |
2023/05/17 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
0 |
2023/05/16 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
0 |
2023/05/15 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
0 |
2023/05/14 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
0 |
2023/05/13 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/12 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/11 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/10 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/09 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/08 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/07 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/06 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/05 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/04 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/03 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/02 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/05/01 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/04/30 | 621,466 | +1,346 (+0.22%) |
608,000
|
544,000
|
675,000
|
9
|
N/A |
2023/04/29 | 620,120 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
10
|
N/A |
2023/04/28 | 620,120 | -1,346 (-0.22%) |
608,000
|
544,000
|
675,000
|
10
|
N/A |
2023/04/27 | 621,466 | +0 (+0.0%) |
608,000
|
544,000
|
675,000
|
9
|
1以上 |