日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 382,800 | -33,000 (-7.94%) |
382,800
|
327,800
|
437,800
|
2
|
N/A |
2024/05/09 | 415,800 | -12,050 (-2.82%) |
437,800
|
327,800
|
547,800
|
5
|
N/A |
2024/05/08 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
N/A |
2024/05/07 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
1以上 |
2024/05/06 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
1以上 |
2024/05/05 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
0 |
2024/05/04 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
0 |
2024/05/03 | 427,850 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
4
|
0 |
2024/05/02 | 427,850 | +16,390 (+3.98%) |
417,900
|
327,800
|
547,800
|
4
|
0 |
2024/05/01 | 411,460 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
4
|
0 |
2024/04/30 | 411,460 | +20,480 (+5.24%) |
417,900
|
262,240
|
547,800
|
4
|
0 |
2024/04/29 | 390,980 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
6
|
0 |
2024/04/28 | 390,980 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
6
|
0 |
2024/04/27 | 390,980 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
6
|
1以上 |
2024/04/26 | 390,980 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
6
|
0 |
2024/04/25 | 390,980 | -21,853 (-5.29%) |
417,900
|
262,240
|
547,800
|
6
|
0 |
2024/04/24 | 412,833 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
6
|
0 |
2024/04/23 | 412,833 | +5,142 (+1.26%) |
417,900
|
327,800
|
547,800
|
6
|
0 |
2024/04/22 | 407,691 | +3,121 (+0.77%) |
398,000
|
327,800
|
547,800
|
7
|
0 |
2024/04/21 | 404,570 | +0 (+0.0%) |
390,360
|
327,800
|
547,800
|
8
|
0 |
2024/04/20 | 404,570 | +0 (+0.0%) |
390,360
|
327,800
|
547,800
|
8
|
1以上 |
2024/04/19 | 404,570 | +0 (+0.0%) |
390,360
|
327,800
|
547,800
|
8
|
1以上 |
2024/04/18 | 404,570 | +16,390 (+4.22%) |
390,360
|
327,800
|
547,800
|
8
|
0 |
2024/04/17 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/16 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/15 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/14 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/13 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/12 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/11 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/10 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/09 | 388,180 | -19,924 (-4.88%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/08 | 408,104 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
10
|
0 |
2024/04/07 | 408,104 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
10
|
0 |
2024/04/06 | 408,104 | +15,522 (+3.95%) |
417,900
|
262,240
|
547,800
|
10
|
1以上 |
2024/04/05 | 392,582 | -14,569 (-3.58%) |
398,000
|
262,240
|
487,800
|
9
|
0 |
2024/04/04 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/04/03 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/04/02 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/04/01 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/03/31 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/03/30 | 407,151 | +32,409 (+8.65%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/03/29 | 374,742 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/28 | 374,742 | +9,365 (+2.56%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/27 | 365,377 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/26 | 365,377 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/25 | 365,377 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/24 | 365,377 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/23 | 365,377 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/22 | 365,377 | -18,731 (-4.88%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/21 | 384,108 | +2,315 (+0.61%) |
382,720
|
327,800
|
437,800
|
7
|
0 |
2024/03/20 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/19 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/18 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/17 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/16 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/15 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/14 | 381,793 | +0 (+0.0%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/13 | 381,793 | +21,853 (+6.07%) |
379,780
|
327,800
|
437,800
|
6
|
0 |
2024/03/12 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/11 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/10 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/09 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/08 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/07 | 359,940 | +0 (+0.0%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/06 | 359,940 | -10,320 (-2.79%) |
379,780
|
262,240
|
437,800
|
6
|
0 |
2024/03/05 | 370,260 | -6,820 (-1.81%) |
410,740
|
262,240
|
437,800
|
6
|
0 |
2024/03/04 | 377,080 | -9,365 (-2.42%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/03/03 | 386,445 | -9,366 (-2.37%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/03/02 | 395,811 | +0 (+0.0%) |
413,920
|
327,800
|
437,800
|
7
|
1以上 |
2024/03/01 | 395,811 | +0 (+0.0%) |
413,920
|
327,800
|
437,800
|
7
|
0 |
2024/02/29 | 395,811 | +0 (+0.0%) |
413,920
|
327,800
|
437,800
|
7
|
0 |
2024/02/28 | 395,811 | +18,731 (+4.97%) |
413,920
|
327,800
|
437,800
|
7
|
0 |
2024/02/27 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/26 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/25 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/24 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/23 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/22 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/21 | 377,080 | +0 (+0.0%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/20 | 377,080 | -12,760 (-3.27%) |
413,920
|
262,240
|
437,800
|
7
|
0 |
2024/02/19 | 389,840 | +0 (+0.0%) |
418,000
|
327,800
|
437,800
|
5
|
0 |
2024/02/18 | 389,840 | +0 (+0.0%) |
418,000
|
327,800
|
437,800
|
5
|
0 |
2024/02/17 | 389,840 | +0 (+0.0%) |
418,000
|
327,800
|
437,800
|
5
|
0 |
2024/02/16 | 389,840 | -1,360 (-0.35%) |
418,000
|
327,800
|
437,800
|
5
|
0 |
2024/02/15 | 391,200 | +0 (+0.0%) |
408,000
|
327,800
|
437,800
|
6
|
0 |
2024/02/14 | 391,200 | +21,854 (+5.92%) |
408,000
|
327,800
|
437,800
|
6
|
0 |
2024/02/13 | 369,346 | -2,609 (-0.7%) |
408,000
|
262,240
|
437,800
|
6
|
1以上 |
2024/02/12 | 371,955 | -21,935 (-5.57%) |
390,360
|
262,240
|
437,800
|
8
|
0 |
2024/02/11 | 393,890 | -15,480 (-3.78%) |
390,360
|
376,840
|
418,000
|
4
|
0 |
2024/02/10 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
1以上 |
2024/02/09 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/08 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/07 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/06 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/05 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/04 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/03 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/02 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/02/01 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/31 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/30 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/29 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/28 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/27 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/26 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/25 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/24 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/23 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/22 | 409,370 | +0 (+0.0%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/21 | 409,370 | +8,857 (+2.21%) |
410,740
|
398,000
|
418,000
|
4
|
0 |
2024/01/20 | 400,513 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/19 | 400,513 | +10,927 (+2.8%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/18 | 389,586 | +9,891 (+2.6%) |
410,740
|
262,240
|
437,800
|
6
|
0 |
2024/01/17 | 379,695 | -9,891 (-2.54%) |
410,740
|
262,240
|
437,800
|
8
|
0 |
2024/01/16 | 389,586 | +0 (+0.0%) |
410,740
|
262,240
|
437,800
|
6
|
0 |
2024/01/15 | 389,586 | +9,891 (+2.6%) |
410,740
|
262,240
|
437,800
|
6
|
0 |
2024/01/14 | 379,695 | +0 (+0.0%) |
410,740
|
262,240
|
437,800
|
8
|
0 |
2024/01/13 | 379,695 | +0 (+0.0%) |
410,740
|
262,240
|
437,800
|
8
|
0 |
2024/01/12 | 379,695 | -9,891 (-2.54%) |
410,740
|
262,240
|
437,800
|
8
|
0 |
2024/01/11 | 389,586 | -10,927 (-2.73%) |
410,740
|
262,240
|
437,800
|
6
|
0 |
2024/01/10 | 400,513 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/09 | 400,513 | +4,428 (+1.12%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/08 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2024/01/07 | 396,085 | -4,428 (-1.11%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2024/01/06 | 400,513 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/05 | 400,513 | +4,428 (+1.12%) |
410,740
|
327,800
|
437,800
|
6
|
0 |
2024/01/04 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2024/01/03 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2024/01/02 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2024/01/01 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |