日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 390,980 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
6
|
N/A |
2024/04/26 | 390,980 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
6
|
N/A |
2024/04/25 | 390,980 | -21,853 (-5.29%) |
417,900
|
262,240
|
547,800
|
6
|
N/A |
2024/04/24 | 412,833 | +0 (+0.0%) |
417,900
|
327,800
|
547,800
|
6
|
0 |
2024/04/23 | 412,833 | +5,142 (+1.26%) |
417,900
|
327,800
|
547,800
|
6
|
0 |
2024/04/22 | 407,691 | +3,121 (+0.77%) |
398,000
|
327,800
|
547,800
|
7
|
0 |
2024/04/21 | 404,570 | +0 (+0.0%) |
390,360
|
327,800
|
547,800
|
8
|
0 |
2024/04/20 | 404,570 | +0 (+0.0%) |
390,360
|
327,800
|
547,800
|
8
|
1以上 |
2024/04/19 | 404,570 | +0 (+0.0%) |
390,360
|
327,800
|
547,800
|
8
|
1以上 |
2024/04/18 | 404,570 | +16,390 (+4.22%) |
390,360
|
327,800
|
547,800
|
8
|
0 |
2024/04/17 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/16 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/15 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/14 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/13 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/12 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/11 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/10 | 388,180 | +0 (+0.0%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/09 | 388,180 | -19,924 (-4.88%) |
390,360
|
262,240
|
547,800
|
8
|
0 |
2024/04/08 | 408,104 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
10
|
0 |
2024/04/07 | 408,104 | +0 (+0.0%) |
417,900
|
262,240
|
547,800
|
10
|
0 |
2024/04/06 | 408,104 | +15,522 (+3.95%) |
417,900
|
262,240
|
547,800
|
10
|
1以上 |
2024/04/05 | 392,582 | -14,569 (-3.58%) |
398,000
|
262,240
|
487,800
|
9
|
0 |
2024/04/04 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/04/03 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/04/02 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/04/01 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/03/31 | 407,151 | +0 (+0.0%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/03/30 | 407,151 | +32,409 (+8.65%) |
398,000
|
327,800
|
487,800
|
9
|
0 |
2024/03/29 | 374,742 | +0 (+0.0%) |
382,720
|
262,240
|
437,800
|
7
|
0 |
2024/03/28 | 374,742 | +9,365 (+2.56%) |
382,720
|
262,240
|
437,800
|
7
|
0 |