日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 396,085 | +0 (+0.0%) |
410,740
|
327,800
|
437,800
|
8
|
0 |
2023/12/30 | 396,085 | --- |
410,740
|
327,800
|
437,800
|
8
|
0 |
2023/12/27 | 390,125 | +7,945 (+2.08%) |
407,560
|
327,800
|
437,800
|
7
|
N/A |
2023/12/26 | 382,180 | +0 (+0.0%) |
402,780
|
327,800
|
418,000
|
6
|
N/A |
2023/12/25 | 382,180 | +0 (+0.0%) |
402,780
|
327,800
|
418,000
|
6
|
N/A |
2023/12/24 | 382,180 | -9,166 (-2.34%) |
402,780
|
327,800
|
418,000
|
6
|
0 |
2023/12/23 | 391,346 | +0 (+0.0%) |
410,740
|
327,800
|
453,000
|
6
|
0 |
2023/12/22 | 391,346 | +0 (+0.0%) |
410,740
|
327,800
|
453,000
|
6
|
0 |
2023/12/21 | 391,346 | -33,000 (-7.78%) |
410,740
|
327,800
|
453,000
|
6
|
0 |
2023/12/20 | 424,346 | +0 (+0.0%) |
422,400
|
407,560
|
453,000
|
6
|
0 |
2023/12/19 | 424,346 | +28,453 (+7.19%) |
422,400
|
407,560
|
453,000
|
6
|
0 |
2023/12/18 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/17 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/16 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/15 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/14 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/13 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/12 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/11 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/10 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/09 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/08 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/07 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/06 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/05 | 395,893 | -28,453 (-6.71%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/12/04 | 424,346 | +0 (+0.0%) |
422,400
|
407,560
|
453,000
|
6
|
0 |
2023/12/03 | 424,346 | +0 (+0.0%) |
422,400
|
407,560
|
453,000
|
6
|
0 |
2023/12/02 | 424,346 | +0 (+0.0%) |
422,400
|
407,560
|
453,000
|
6
|
0 |
2023/12/01 | 424,346 | +0 (+0.0%) |
422,400
|
407,560
|
453,000
|
6
|
0 |
2023/11/30 | 424,346 | +0 (+0.0%) |
422,400
|
407,560
|
453,000
|
6
|
0 |
2023/11/29 | 424,346 | +0 (+0.0%) |
422,400
|
407,560
|
453,000
|
6
|
0 |
2023/11/28 | 424,346 | +28,453 (+7.19%) |
422,400
|
407,560
|
453,000
|
6
|
0 |
2023/11/27 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/26 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/25 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/24 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/23 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/22 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/21 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/20 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/19 | 395,893 | -10,891 (-2.68%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/18 | 406,784 | -17,072 (-4.03%) |
413,920
|
341,440
|
453,000
|
5
|
0 |
2023/11/17 | 423,856 | +0 (+0.0%) |
418,000
|
407,560
|
453,000
|
5
|
0 |
2023/11/16 | 423,856 | +0 (+0.0%) |
418,000
|
407,560
|
453,000
|
5
|
0 |
2023/11/15 | 423,856 | +13,736 (+3.35%) |
418,000
|
407,560
|
453,000
|
5
|
0 |
2023/11/14 | 410,120 | +14,227 (+3.59%) |
415,960
|
341,440
|
453,000
|
6
|
0 |
2023/11/13 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/12 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
1以上 |
2023/11/11 | 395,893 | +0 (+0.0%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/10 | 395,893 | +7,423 (+1.91%) |
410,740
|
341,440
|
453,000
|
6
|
0 |
2023/11/09 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/11/08 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/11/07 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/11/06 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/11/05 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/11/04 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/11/03 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/11/02 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/11/01 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/10/31 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/10/30 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/10/29 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/10/28 | 388,470 | +0 (+0.0%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/10/27 | 388,470 | -24,510 (-5.93%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/10/26 | 412,980 | -14,226 (-3.33%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/25 | 427,206 | -14,227 (-3.22%) |
439,900
|
341,440
|
462,000
|
6
|
0 |
2023/10/24 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
1以上 |
2023/10/23 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/10/22 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/10/21 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/10/20 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/10/19 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/10/18 | 441,433 | +28,453 (+6.89%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/10/17 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/16 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/15 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/14 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/13 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/12 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/11 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/10 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/09 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/08 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/07 | 412,980 | +24,510 (+6.31%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/06 | 388,470 | -24,510 (-5.93%) |
379,720
|
341,440
|
453,000
|
4
|
0 |
2023/10/05 | 412,980 | -28,453 (-6.45%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/10/04 | 441,433 | +5,358 (+1.23%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/10/03 | 436,075 | +0 (+0.0%) |
426,800
|
418,000
|
462,000
|
8
|
1以上 |
2023/10/02 | 436,075 | +1,568 (+0.36%) |
426,800
|
418,000
|
462,000
|
8
|
0 |
2023/10/01 | 434,507 | +0 (+0.0%) |
426,800
|
405,460
|
462,000
|
8
|
1以上 |
2023/09/30 | 434,507 | -1,568 (-0.36%) |
426,800
|
405,460
|
462,000
|
8
|
0 |
2023/09/29 | 436,075 | +0 (+0.0%) |
426,800
|
418,000
|
462,000
|
8
|
0 |
2023/09/28 | 436,075 | +21,340 (+5.15%) |
426,800
|
418,000
|
462,000
|
8
|
0 |
2023/09/27 | 414,735 | +0 (+0.0%) |
420,000
|
341,440
|
462,000
|
8
|
0 |
2023/09/26 | 414,735 | +0 (+0.0%) |
420,000
|
341,440
|
462,000
|
8
|
0 |
2023/09/25 | 414,735 | +0 (+0.0%) |
420,000
|
341,440
|
462,000
|
8
|
0 |
2023/09/24 | 414,735 | +1,755 (+0.42%) |
420,000
|
341,440
|
462,000
|
8
|
0 |
2023/09/23 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/09/22 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/09/21 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/09/20 | 412,980 | -28,453 (-6.45%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/09/19 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/09/18 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/09/17 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/09/16 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/09/15 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/09/14 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/09/13 | 441,433 | +0 (+0.0%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/09/12 | 441,433 | +28,453 (+6.89%) |
439,900
|
418,000
|
462,000
|
6
|
0 |
2023/09/11 | 412,980 | +2,090 (+0.51%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/09/10 | 410,890 | +0 (+0.0%) |
429,230
|
341,440
|
462,000
|
6
|
0 |
2023/09/09 | 410,890 | -2,090 (-0.51%) |
429,230
|
341,440
|
462,000
|
6
|
0 |
2023/09/08 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/09/07 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/09/06 | 412,980 | +0 (+0.0%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/09/05 | 412,980 | -26,658 (-6.06%) |
435,500
|
341,440
|
462,000
|
6
|
0 |
2023/09/04 | 439,638 | -7,192 (-1.61%) |
426,800
|
418,000
|
473,590
|
5
|
0 |
2023/09/03 | 446,830 | +0 (+0.0%) |
439,900
|
418,000
|
482,790
|
6
|
0 |
2023/09/02 | 446,830 | +0 (+0.0%) |
439,900
|
418,000
|
482,790
|
6
|
1以上 |
2023/09/01 | 446,830 | +0 (+0.0%) |
439,900
|
418,000
|
482,790
|
6
|
1以上 |
2023/08/31 | 446,830 | +23,430 (+5.53%) |
439,900
|
418,000
|
482,790
|
6
|
0 |
2023/08/30 | 423,400 | +0 (+0.0%) |
429,230
|
362,780
|
482,790
|
6
|
0 |
2023/08/29 | 423,400 | -2,090 (-0.49%) |
429,230
|
362,780
|
482,790
|
6
|
0 |
2023/08/28 | 425,490 | +7,873 (+1.89%) |
435,500
|
362,780
|
482,790
|
6
|
0 |
2023/08/27 | 417,617 | +0 (+0.0%) |
406,000
|
362,780
|
482,790
|
8
|
0 |
2023/08/26 | 417,617 | +0 (+0.0%) |
406,000
|
362,780
|
482,790
|
8
|
0 |
2023/08/25 | 417,617 | +0 (+0.0%) |
406,000
|
362,780
|
482,790
|
8
|
1以上 |
2023/08/24 | 417,617 | -16,005 (-3.69%) |
406,000
|
362,780
|
482,790
|
8
|
0 |
2023/08/23 | 433,622 | -5,376 (-1.22%) |
426,800
|
394,000
|
482,790
|
8
|
0 |
2023/08/22 | 438,998 | +0 (+0.0%) |
439,900
|
394,000
|
482,790
|
10
|
0 |
2023/08/21 | 438,998 | +0 (+0.0%) |
439,900
|
394,000
|
482,790
|
10
|
0 |
2023/08/20 | 438,998 | +0 (+0.0%) |
439,900
|
394,000
|
482,790
|
10
|
1以上 |
2023/08/19 | 438,998 | +0 (+0.0%) |
439,900
|
394,000
|
482,790
|
10
|
0 |
2023/08/18 | 438,998 | -3,833 (-0.87%) |
439,900
|
394,000
|
482,790
|
10
|
0 |
2023/08/17 | 442,831 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/08/16 | 442,831 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/08/15 | 442,831 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
1以上 |
2023/08/14 | 442,831 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/08/13 | 442,831 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/08/12 | 442,831 | +8,692 (+2.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/08/11 | 434,139 | +0 (+0.0%) |
455,500
|
362,780
|
482,790
|
12
|
0 |
2023/08/10 | 434,139 | -1,045 (-0.24%) |
455,500
|
362,780
|
482,790
|
12
|
0 |
2023/08/09 | 435,184 | +0 (+0.0%) |
455,500
|
362,780
|
482,790
|
12
|
0 |
2023/08/08 | 435,184 | +0 (+0.0%) |
455,500
|
362,780
|
482,790
|
12
|
0 |
2023/08/07 | 435,184 | +0 (+0.0%) |
455,500
|
362,780
|
482,790
|
12
|
0 |
2023/08/06 | 435,184 | +0 (+0.0%) |
455,500
|
362,780
|
482,790
|
12
|
0 |
2023/08/05 | 435,184 | -8,362 (-1.89%) |
455,500
|
362,780
|
482,790
|
12
|
0 |
2023/08/04 | 443,546 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/08/03 | 443,546 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/08/02 | 443,546 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/08/01 | 443,546 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/07/31 | 443,546 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/07/30 | 443,546 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/07/29 | 443,546 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/07/28 | 443,546 | +0 (+0.0%) |
455,500
|
394,000
|
482,790
|
12
|
1以上 |
2023/07/27 | 443,546 | +7,186 (+1.65%) |
455,500
|
394,000
|
482,790
|
12
|
0 |
2023/07/26 | 436,360 | +4,221 (+0.98%) |
455,500
|
384,120
|
482,790
|
12
|
0 |
2023/07/25 | 432,139 | +607 (+0.14%) |
453,000
|
384,120
|
473,590
|
11
|
0 |
2023/07/24 | 431,532 | +0 (+0.0%) |
435,500
|
384,120
|
482,790
|
10
|
0 |
2023/07/23 | 431,532 | +0 (+0.0%) |
435,500
|
384,120
|
482,790
|
10
|
0 |
2023/07/22 | 431,532 | +0 (+0.0%) |
435,500
|
384,120
|
482,790
|
10
|
1以上 |
2023/07/21 | 431,532 | -9,383 (-2.13%) |
435,500
|
384,120
|
482,790
|
10
|
0 |
2023/07/20 | 440,915 | -10,780 (-2.39%) |
457,500
|
384,120
|
482,790
|
8
|
0 |
2023/07/19 | 451,695 | +0 (+0.0%) |
457,500
|
418,000
|
482,790
|
8
|
0 |
2023/07/18 | 451,695 | +0 (+0.0%) |
457,500
|
418,000
|
482,790
|
8
|
0 |
2023/07/17 | 451,695 | +0 (+0.0%) |
457,500
|
418,000
|
482,790
|
8
|
0 |
2023/07/16 | 451,695 | +0 (+0.0%) |
457,500
|
418,000
|
482,790
|
8
|
0 |
2023/07/15 | 451,695 | +0 (+0.0%) |
457,500
|
418,000
|
482,790
|
8
|
0 |
2023/07/14 | 451,695 | -2,330 (-0.51%) |
457,500
|
418,000
|
482,790
|
8
|
0 |
2023/07/13 | 454,025 | +7,885 (+1.77%) |
462,000
|
418,000
|
482,790
|
7
|
0 |
2023/07/12 | 446,140 | +0 (+0.0%) |
457,500
|
404,800
|
482,790
|
8
|
0 |
2023/07/11 | 446,140 | +0 (+0.0%) |
457,500
|
404,800
|
482,790
|
8
|
0 |
2023/07/10 | 446,140 | +0 (+0.0%) |
457,500
|
404,800
|
482,790
|
8
|
1以上 |
2023/07/09 | 446,140 | +0 (+0.0%) |
457,500
|
404,800
|
482,790
|
8
|
0 |
2023/07/08 | 446,140 | +5,225 (+1.19%) |
457,500
|
404,800
|
482,790
|
8
|
0 |
2023/07/07 | 440,915 | +0 (+0.0%) |
457,500
|
384,120
|
482,790
|
8
|
0 |
2023/07/06 | 440,915 | +0 (+0.0%) |
457,500
|
384,120
|
482,790
|
8
|
0 |
2023/07/05 | 440,915 | +0 (+0.0%) |
457,500
|
384,120
|
482,790
|
8
|
0 |
2023/07/04 | 440,915 | -10,780 (-2.39%) |
457,500
|
384,120
|
482,790
|
8
|
0 |
2023/07/03 | 451,695 | +0 (+0.0%) |
457,500
|
418,000
|
482,790
|
8
|
0 |
2023/07/02 | 451,695 | +0 (+0.0%) |
457,500
|
418,000
|
482,790
|
8
|
0 |
2023/07/01 | 451,695 | +4,539 (+1.02%) |
457,500
|
418,000
|
482,790
|
8
|
0 |
2023/06/30 | 447,156 | +0 (+0.0%) |
444,190
|
418,000
|
482,790
|
10
|
0 |
2023/06/29 | 447,156 | +8,624 (+1.97%) |
444,190
|
418,000
|
482,790
|
10
|
0 |
2023/06/28 | 438,532 | +0 (+0.0%) |
441,000
|
384,120
|
482,790
|
10
|
1以上 |
2023/06/27 | 438,532 | +0 (+0.0%) |
441,000
|
384,120
|
482,790
|
10
|
0 |
2023/06/26 | 438,532 | +418 (+0.1%) |
441,000
|
384,120
|
482,790
|
10
|
0 |
2023/06/25 | 438,114 | -418 (-0.1%) |
441,000
|
384,120
|
482,790
|
10
|
0 |
2023/06/24 | 438,532 | +0 (+0.0%) |
441,000
|
384,120
|
482,790
|
10
|
0 |
2023/06/23 | 438,532 | -9,932 (-2.21%) |
441,000
|
384,120
|
482,790
|
10
|
0 |
2023/06/22 | 448,464 | +0 (+0.0%) |
453,000
|
418,000
|
482,790
|
9
|
0 |
2023/06/21 | 448,464 | +0 (+0.0%) |
453,000
|
418,000
|
482,790
|
9
|
0 |
2023/06/20 | 448,464 | -3,808 (-0.84%) |
453,000
|
418,000
|
482,790
|
9
|
0 |
2023/06/19 | 452,272 | +0 (+0.0%) |
457,500
|
426,800
|
482,790
|
8
|
0 |
2023/06/18 | 452,272 | +0 (+0.0%) |
457,500
|
426,800
|
482,790
|
8
|
0 |
2023/06/17 | 452,272 | +0 (+0.0%) |
457,500
|
426,800
|
482,790
|
8
|
0 |
2023/06/16 | 452,272 | +0 (+0.0%) |
457,500
|
426,800
|
482,790
|
8
|
0 |
2023/06/15 | 452,272 | +0 (+0.0%) |
457,500
|
426,800
|
482,790
|
8
|
0 |
2023/06/14 | 452,272 | +6,717 (+1.51%) |
457,500
|
426,800
|
482,790
|
8
|
0 |
2023/06/13 | 445,555 | +4,742 (+1.08%) |
453,000
|
391,820
|
482,790
|
9
|
0 |
2023/06/12 | 440,813 | +0 (+0.0%) |
453,000
|
384,120
|
482,790
|
9
|
0 |
2023/06/11 | 440,813 | +0 (+0.0%) |
453,000
|
384,120
|
482,790
|
9
|
1以上 |
2023/06/10 | 440,813 | +0 (+0.0%) |
453,000
|
384,120
|
482,790
|
9
|
0 |
2023/06/09 | 440,813 | +0 (+0.0%) |
453,000
|
384,120
|
482,790
|
9
|
0 |
2023/06/08 | 440,813 | +0 (+0.0%) |
453,000
|
384,120
|
482,790
|
9
|
0 |
2023/06/07 | 440,813 | +0 (+0.0%) |
453,000
|
384,120
|
482,790
|
9
|
0 |
2023/06/06 | 440,813 | -4,840 (-1.09%) |
453,000
|
384,120
|
482,790
|
9
|
0 |
2023/06/05 | 445,653 | +0 (+0.0%) |
453,000
|
384,120
|
482,790
|
9
|
0 |
2023/06/04 | 445,653 | +0 (+0.0%) |
453,000
|
384,120
|
482,790
|
9
|
0 |
2023/06/03 | 445,653 | -4,742 (-1.05%) |
453,000
|
384,120
|
482,790
|
9
|
0 |
2023/06/02 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/06/01 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/31 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/30 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/29 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/28 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/27 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/26 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/25 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/24 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/23 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/22 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/21 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/20 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/19 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/18 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/17 | 450,395 | +0 (+0.0%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/16 | 450,395 | +2,359 (+0.53%) |
453,000
|
426,800
|
482,790
|
9
|
0 |
2023/05/15 | 448,036 | +15,713 (+3.63%) |
444,190
|
426,800
|
482,790
|
10
|
0 |
2023/05/14 | 432,323 | -502 (-0.12%) |
432,190
|
350,240
|
482,790
|
12
|
0 |
2023/05/13 | 432,825 | +0 (+0.0%) |
435,380
|
350,240
|
482,790
|
11
|
1以上 |
2023/05/12 | 432,825 | +0 (+0.0%) |
435,380
|
350,240
|
482,790
|
11
|
1以上 |
2023/05/11 | 432,825 | -6,128 (-1.4%) |
435,380
|
350,240
|
482,790
|
11
|
N/A |
2023/05/10 | 438,953 | +0 (+0.0%) |
435,380
|
350,240
|
482,790
|
13
|
N/A |