日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
N/A |
2024/04/26 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
N/A |
2024/04/25 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
N/A |
2024/04/24 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/23 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/22 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/21 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/20 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/19 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/18 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/17 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/16 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/15 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/14 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/13 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/12 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/11 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/10 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/09 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/08 | 582,681 | -36,019 (-5.82%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/07 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/06 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/05 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/04 | 618,700 | +9,540 (+1.57%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/03 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/04/02 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/04/01 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
1以上 |
2024/03/31 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/30 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/29 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/28 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/27 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/26 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/25 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/24 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/23 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/22 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/21 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/20 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/19 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/18 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/17 | 609,160 | -4,573 (-0.75%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/16 | 613,733 | +4,573 (+0.75%) |
580,800
|
468,000
|
798,000
|
9
|
0 |
2024/03/15 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/14 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/13 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/12 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/11 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/10 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/09 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/08 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/07 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/06 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/05 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/04 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/03 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/02 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/01 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/29 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/28 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/27 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/26 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/25 | 609,160 | +23,060 (+3.93%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/24 | 586,100 | +0 (+0.0%) |
577,400
|
468,000
|
798,000
|
12
|
0 |
2024/02/23 | 586,100 | +0 (+0.0%) |
577,400
|
468,000
|
798,000
|
12
|
0 |
2024/02/22 | 586,100 | +0 (+0.0%) |
577,400
|
468,000
|
798,000
|
12
|
1以上 |
2024/02/21 | 586,100 | +0 (+0.0%) |
577,400
|
468,000
|
798,000
|
12
|
0 |
2024/02/20 | 586,100 | -23,620 (-3.87%) |
577,400
|
468,000
|
798,000
|
12
|
0 |
2024/02/19 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/18 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/17 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/16 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/15 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/14 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/13 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/12 | 609,720 | -7,230 (-1.17%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/11 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/10 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/09 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/08 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/07 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/06 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/05 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/04 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/03 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/02 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/01 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/31 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/30 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/29 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/28 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/27 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/26 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/25 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/24 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/23 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/22 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/21 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/20 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/19 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/18 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/17 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/16 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/15 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/14 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/13 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/12 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/11 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/10 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/09 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/08 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/07 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/06 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/05 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/04 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/03 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/02 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/01 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |