日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
N/A |
2024/04/26 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
N/A |
2024/04/25 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
N/A |
2024/04/24 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/23 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/22 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/21 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/20 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/19 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/18 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/17 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/16 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/15 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/14 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/13 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/12 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/11 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/10 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/09 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/08 | 582,681 | -36,019 (-5.82%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/07 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/06 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/05 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/04 | 618,700 | +9,540 (+1.57%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/03 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/04/02 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/04/01 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
1以上 |
2024/03/31 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/30 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/29 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/28 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |