日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/30 | 616,950 | --- |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/27 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
N/A |
2023/12/26 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
N/A |
2023/12/25 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
N/A |
2023/12/24 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/23 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/22 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/21 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/20 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/19 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/18 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/17 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/16 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/15 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/14 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/13 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/12 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/11 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/10 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/09 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/08 | 616,950 | -2,500 (-0.4%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/07 | 619,450 | +0 (+0.0%) |
606,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/06 | 619,450 | +0 (+0.0%) |
606,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/05 | 619,450 | +46,392 (+8.1%) |
606,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/04 | 573,058 | +0 (+0.0%) |
538,500
|
462,000
|
798,000
|
12
|
0 |
2023/12/03 | 573,058 | +0 (+0.0%) |
538,500
|
462,000
|
798,000
|
12
|
0 |
2023/12/02 | 573,058 | +0 (+0.0%) |
538,500
|
462,000
|
798,000
|
12
|
1以上 |
2023/12/01 | 573,058 | +0 (+0.0%) |
538,500
|
462,000
|
798,000
|
12
|
0 |
2023/11/30 | 573,058 | +10,988 (+1.95%) |
538,500
|
462,000
|
798,000
|
12
|
0 |
2023/11/29 | 562,070 | +0 (+0.0%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/28 | 562,070 | +0 (+0.0%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/27 | 562,070 | +0 (+0.0%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/26 | 562,070 | +0 (+0.0%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/25 | 562,070 | +0 (+0.0%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/24 | 562,070 | -23,630 (-4.03%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/23 | 585,700 | +0 (+0.0%) |
499,000
|
462,000
|
822,000
|
11
|
0 |
2023/11/22 | 585,700 | +0 (+0.0%) |
499,000
|
462,000
|
822,000
|
11
|
0 |
2023/11/21 | 585,700 | -60,242 (-9.33%) |
499,000
|
462,000
|
822,000
|
11
|
1以上 |
2023/11/20 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/19 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/18 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/17 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/16 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/15 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/14 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/13 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/12 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/11 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/10 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/09 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/08 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/07 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/06 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/05 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/04 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/03 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/02 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/11/01 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/10/31 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/10/30 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/10/29 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/10/28 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/10/27 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/10/26 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/10/25 | 645,942 | +0 (+0.0%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/10/24 | 645,942 | +29,342 (+4.76%) |
584,000
|
470,800
|
822,000
|
7
|
0 |
2023/10/23 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/22 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/21 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/20 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/19 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/18 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/17 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/16 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/15 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/14 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/13 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/12 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/11 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/10 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/09 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/08 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/07 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/06 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/05 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/04 | 616,600 | +0 (+0.0%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/03 | 616,600 | -72,900 (-10.57%) |
581,000
|
470,800
|
798,000
|
6
|
0 |
2023/10/02 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/10/01 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/30 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/29 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/28 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/27 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/26 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/25 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/24 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/23 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/22 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/21 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/20 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/19 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/18 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/17 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/16 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/15 | 689,500 | +0 (+0.0%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/14 | 689,500 | +25,580 (+3.85%) |
691,000
|
578,000
|
798,000
|
4
|
0 |
2023/09/13 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/12 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/11 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
1以上 |
2023/09/10 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/09 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/08 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/07 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/06 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/05 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/04 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/03 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/02 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/09/01 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/08/31 | 663,920 | +0 (+0.0%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/08/30 | 663,920 | +15,354 (+2.37%) |
584,000
|
561,600
|
798,000
|
5
|
0 |
2023/08/29 | 648,566 | -24,776 (-3.68%) |
581,000
|
561,600
|
798,000
|
6
|
0 |
2023/08/28 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/27 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
1以上 |
2023/08/26 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
1以上 |
2023/08/25 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/24 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/23 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/22 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/21 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/20 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/19 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/18 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/17 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/16 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/15 | 673,342 | +0 (+0.0%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/14 | 673,342 | -18,624 (-2.69%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/13 | 691,966 | +0 (+0.0%) |
691,000
|
571,800
|
822,000
|
6
|
0 |
2023/08/12 | 691,966 | +0 (+0.0%) |
691,000
|
571,800
|
822,000
|
6
|
0 |
2023/08/11 | 691,966 | +18,624 (+2.77%) |
691,000
|
571,800
|
822,000
|
6
|
0 |
2023/08/10 | 673,342 | +21,917 (+3.36%) |
584,000
|
561,600
|
822,000
|
7
|
0 |
2023/08/09 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
0 |
2023/08/08 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
1以上 |
2023/08/07 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
1以上 |
2023/08/06 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
0 |
2023/08/05 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
0 |
2023/08/04 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
0 |
2023/08/03 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
0 |
2023/08/02 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
0 |
2023/08/01 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
0 |
2023/07/31 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
0 |
2023/07/30 | 651,425 | +0 (+0.0%) |
581,000
|
498,000
|
822,000
|
8
|
0 |
2023/07/29 | 651,425 | -11,375 (-1.72%) |
581,000
|
498,000
|
822,000
|
8
|
0 |
2023/07/28 | 662,800 | +0 (+0.0%) |
584,000
|
498,000
|
822,000
|
7
|
0 |
2023/07/27 | 662,800 | -16,866 (-2.48%) |
584,000
|
498,000
|
822,000
|
7
|
0 |
2023/07/26 | 679,666 | +0 (+0.0%) |
691,000
|
498,000
|
822,000
|
6
|
0 |
2023/07/25 | 679,666 | +0 (+0.0%) |
691,000
|
498,000
|
822,000
|
6
|
0 |
2023/07/24 | 679,666 | +0 (+0.0%) |
691,000
|
498,000
|
822,000
|
6
|
0 |
2023/07/23 | 679,666 | -49,334 (-6.77%) |
691,000
|
498,000
|
822,000
|
6
|
0 |
2023/07/22 | 729,000 | +0 (+0.0%) |
798,000
|
498,000
|
822,000
|
4
|
0 |
2023/07/21 | 729,000 | +0 (+0.0%) |
798,000
|
498,000
|
822,000
|
4
|
0 |
2023/07/20 | 729,000 | +0 (+0.0%) |
798,000
|
498,000
|
822,000
|
4
|
0 |
2023/07/19 | 729,000 | +0 (+0.0%) |
798,000
|
498,000
|
822,000
|
4
|
0 |
2023/07/18 | 729,000 | +0 (+0.0%) |
798,000
|
498,000
|
822,000
|
4
|
0 |
2023/07/17 | 729,000 | +0 (+0.0%) |
798,000
|
498,000
|
822,000
|
4
|
0 |
2023/07/16 | 729,000 | +0 (+0.0%) |
798,000
|
498,000
|
822,000
|
4
|
0 |
2023/07/15 | 729,000 | +0 (+0.0%) |
798,000
|
498,000
|
822,000
|
4
|
0 |
2023/07/14 | 729,000 | +0 (+0.0%) |
798,000
|
498,000
|
822,000
|
4
|
0 |
2023/07/13 | 729,000 | +87,572 (+13.65%) |
798,000
|
498,000
|
822,000
|
4
|
0 |
2023/07/12 | 641,428 | +0 (+0.0%) |
548,000
|
478,000
|
822,000
|
7
|
0 |
2023/07/11 | 641,428 | +0 (+0.0%) |
548,000
|
478,000
|
822,000
|
7
|
0 |
2023/07/10 | 641,428 | +0 (+0.0%) |
548,000
|
478,000
|
822,000
|
7
|
1以上 |
2023/07/09 | 641,428 | +0 (+0.0%) |
548,000
|
478,000
|
822,000
|
7
|
0 |
2023/07/08 | 641,428 | +0 (+0.0%) |
548,000
|
478,000
|
822,000
|
7
|
0 |
2023/07/07 | 641,428 | +0 (+0.0%) |
548,000
|
478,000
|
822,000
|
7
|
0 |
2023/07/06 | 641,428 | +0 (+0.0%) |
548,000
|
478,000
|
822,000
|
7
|
0 |
2023/07/05 | 641,428 | +0 (+0.0%) |
548,000
|
478,000
|
822,000
|
7
|
0 |
2023/07/04 | 641,428 | +30,010 (+4.91%) |
548,000
|
478,000
|
822,000
|
7
|
0 |
2023/07/03 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/07/02 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/07/01 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
1以上 |
2023/06/30 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/06/29 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/06/28 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/06/27 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/06/26 | 611,418 | +453 (+0.07%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/06/25 | 610,965 | -453 (-0.07%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/06/24 | 611,418 | -13,342 (-2.14%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/06/23 | 624,760 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
10
|
0 |
2023/06/22 | 624,760 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
10
|
0 |
2023/06/21 | 624,760 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
10
|
0 |
2023/06/20 | 624,760 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
10
|
0 |
2023/06/19 | 624,760 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
10
|
0 |
2023/06/18 | 624,760 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
10
|
0 |
2023/06/17 | 624,760 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
10
|
0 |
2023/06/16 | 624,760 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
10
|
0 |
2023/06/15 | 624,760 | -43,906 (-6.57%) |
558,900
|
498,000
|
822,000
|
10
|
0 |
2023/06/14 | 668,666 | +0 (+0.0%) |
673,000
|
498,000
|
822,000
|
6
|
0 |
2023/06/13 | 668,666 | +24,716 (+3.84%) |
673,000
|
498,000
|
822,000
|
6
|
0 |
2023/06/12 | 643,950 | +44,895 (+7.49%) |
558,900
|
498,000
|
822,000
|
8
|
0 |
2023/06/11 | 599,055 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
12
|
0 |
2023/06/10 | 599,055 | -1,245 (-0.21%) |
558,900
|
478,000
|
822,000
|
12
|
1以上 |
2023/06/09 | 600,300 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
12
|
1以上 |
2023/06/08 | 600,300 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
12
|
0 |
2023/06/07 | 600,300 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
12
|
0 |
2023/06/06 | 600,300 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
12
|
0 |
2023/06/05 | 600,300 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
12
|
0 |
2023/06/04 | 600,300 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
12
|
0 |
2023/06/03 | 600,300 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
12
|
0 |
2023/06/02 | 600,300 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
12
|
0 |
2023/06/01 | 600,300 | -11,118 (-1.82%) |
558,900
|
478,000
|
822,000
|
12
|
0 |
2023/05/31 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/05/30 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/05/29 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/05/28 | 611,418 | +0 (+0.0%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/05/27 | 611,418 | -35,324 (-5.46%) |
558,900
|
478,000
|
822,000
|
11
|
0 |
2023/05/26 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/25 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/24 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
1以上 |
2023/05/23 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/22 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/21 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/20 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/19 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/18 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/17 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/16 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/15 | 646,742 | +0 (+0.0%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/14 | 646,742 | +9,467 (+1.49%) |
630,300
|
498,000
|
822,000
|
14
|
0 |
2023/05/13 | 637,275 | +0 (+0.0%) |
571,000
|
498,000
|
822,000
|
16
|
N/A |
2023/05/12 | 637,275 | +0 (+0.0%) |
571,000
|
498,000
|
822,000
|
16
|
N/A |
2023/05/11 | 637,275 | +21,890 (+3.56%) |
571,000
|
498,000
|
822,000
|
16
|
1以上 |
2023/05/10 | 615,385 | -415 (-0.07%) |
558,900
|
493,020
|
822,000
|
12
|
N/A |
2023/05/09 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/05/08 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/05/07 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/05/06 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/05/05 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/05/04 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/05/03 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/05/02 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/05/01 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/04/30 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/04/29 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/04/28 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |
2023/04/27 | 615,800 | +0 (+0.0%) |
558,900
|
498,000
|
822,000
|
12
|
N/A |