日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
N/A |
2024/05/18 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
N/A |
2024/05/17 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
N/A |
2024/05/16 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
2024/05/15 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
2024/05/14 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
2024/05/13 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
2024/05/12 | 526,327 | -1,528 (-0.29%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
2024/05/11 | 527,855 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
2024/05/10 | 527,855 | +6,500 (+1.25%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
2024/05/09 | 521,355 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/05/08 | 521,355 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/05/07 | 521,355 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
1以上 |
2024/05/06 | 521,355 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/05/05 | 521,355 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/05/04 | 521,355 | -1,557 (-0.3%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/05/03 | 522,912 | +1,557 (+0.3%) |
510,600
|
489,800
|
648,000
|
15
|
0 |
2024/05/02 | 521,355 | -1,528 (-0.29%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/05/01 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/04/30 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/04/29 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/04/28 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/04/27 | 522,883 | +2,148 (+0.41%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/04/26 | 520,735 | +0 (+0.0%) |
506,000
|
489,800
|
648,000
|
18
|
0 |
2024/04/25 | 520,735 | -456 (-0.09%) |
506,000
|
489,800
|
648,000
|
18
|
0 |
2024/04/24 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
1以上 |
2024/04/23 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/22 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/21 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/20 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/19 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/18 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/17 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/16 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/15 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/14 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/13 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/12 | 521,191 | -517 (-0.1%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/11 | 521,708 | +517 (+0.1%) |
506,000
|
492,800
|
648,000
|
17
|
0 |
2024/04/10 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/09 | 521,191 | -679 (-0.13%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/08 | 521,870 | -2,429 (-0.46%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/07 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/04/06 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/04/05 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/04/04 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/04/03 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/04/02 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/04/01 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/31 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/30 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/29 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/28 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/27 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/26 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/25 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/24 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/23 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/22 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/21 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/20 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/19 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/18 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/17 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/16 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/15 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/14 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/13 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/12 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/11 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/10 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/09 | 524,299 | -600 (-0.11%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/03/08 | 524,899 | -2,210 (-0.42%) |
510,600
|
495,000
|
648,000
|
19
|
0 |
2024/03/07 | 527,109 | +0 (+0.0%) |
510,600
|
495,000
|
648,000
|
19
|
0 |
2024/03/06 | 527,109 | -4,459 (-0.84%) |
510,600
|
495,000
|
648,000
|
19
|
1以上 |
2024/03/05 | 531,568 | +1,975 (+0.37%) |
522,900
|
495,000
|
648,000
|
16
|
0 |
2024/03/04 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/03/03 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/03/02 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/03/01 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/02/29 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/02/28 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/02/27 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/02/26 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/02/25 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/02/24 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/02/23 | 529,593 | +1,177 (+0.22%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
2024/02/22 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/21 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/20 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/19 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/18 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/17 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/16 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/15 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/14 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/13 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/12 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/11 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/10 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/09 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/08 | 528,416 | +5,967 (+1.14%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/07 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/06 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/05 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
1以上 |
2024/02/04 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/03 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/02 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/02/01 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/01/31 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/01/30 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/01/29 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/01/28 | 522,449 | -2,454 (-0.47%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
2024/01/27 | 524,903 | +143 (+0.03%) |
510,600
|
495,000
|
648,000
|
13
|
0 |
2024/01/26 | 524,760 | +0 (+0.0%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
2024/01/25 | 524,760 | +0 (+0.0%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
2024/01/24 | 524,760 | -2,058 (-0.39%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
2024/01/23 | 526,818 | +2,058 (+0.39%) |
522,900
|
495,000
|
648,000
|
13
|
0 |
2024/01/22 | 524,760 | +0 (+0.0%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
2024/01/21 | 524,760 | +0 (+0.0%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
2024/01/20 | 524,760 | +0 (+0.0%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
2024/01/19 | 524,760 | +2,036 (+0.39%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
2024/01/18 | 522,724 | +0 (+0.0%) |
510,600
|
495,000
|
648,000
|
13
|
0 |
2024/01/17 | 522,724 | -2,311 (-0.44%) |
510,600
|
495,000
|
648,000
|
13
|
0 |
2024/01/16 | 525,035 | -2,457 (-0.47%) |
516,750
|
497,000
|
648,000
|
12
|
0 |
2024/01/15 | 527,492 | +2,457 (+0.47%) |
522,900
|
497,000
|
648,000
|
11
|
0 |
2024/01/14 | 525,035 | +3,381 (+0.65%) |
516,750
|
497,000
|
648,000
|
12
|
0 |
2024/01/13 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/12 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/11 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/10 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/09 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/08 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/07 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/06 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/05 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/04 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/03 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/02 | 521,654 | +124 (+0.02%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
2024/01/01 | 521,530 | +0 (+0.0%) |
504,300
|
497,000
|
648,000
|
10
|
0 |