日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 521,355 | -1,528 (-0.29%) |
508,300
|
489,800
|
648,000
|
16
|
N/A |
2024/05/01 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
N/A |
2024/04/30 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
N/A |
2024/04/29 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/04/28 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/04/27 | 522,883 | +2,148 (+0.41%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
2024/04/26 | 520,735 | +0 (+0.0%) |
506,000
|
489,800
|
648,000
|
18
|
0 |
2024/04/25 | 520,735 | -456 (-0.09%) |
506,000
|
489,800
|
648,000
|
18
|
0 |
2024/04/24 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
1以上 |
2024/04/23 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/22 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/21 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/20 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/19 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/18 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/17 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/16 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/15 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/14 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/13 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/12 | 521,191 | -517 (-0.1%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/11 | 521,708 | +517 (+0.1%) |
506,000
|
492,800
|
648,000
|
17
|
0 |
2024/04/10 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/09 | 521,191 | -679 (-0.13%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/08 | 521,870 | -2,429 (-0.46%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
2024/04/07 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/04/06 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/04/05 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/04/04 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
2024/04/03 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |