日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 521,530 | +0 (+0.0%) |
504,300
|
497,000
|
648,000
|
10
|
0 |
2023/12/30 | 521,530 | --- |
504,300
|
497,000
|
648,000
|
10
|
0 |
2023/12/27 | 518,530 | +0 (+0.0%) |
504,300
|
497,000
|
618,000
|
10
|
N/A |
2023/12/26 | 518,530 | +0 (+0.0%) |
504,300
|
497,000
|
618,000
|
10
|
N/A |
2023/12/25 | 518,530 | +14,859 (+2.95%) |
504,300
|
497,000
|
618,000
|
10
|
N/A |
2023/12/24 | 503,671 | -602 (-0.12%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/23 | 504,273 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
13
|
0 |
2023/12/22 | 504,273 | +527 (+0.1%) |
498,000
|
429,000
|
618,000
|
13
|
1以上 |
2023/12/21 | 503,746 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
12
|
1以上 |
2023/12/20 | 503,746 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/19 | 503,746 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/18 | 503,746 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/17 | 503,746 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/16 | 503,746 | -14,874 (-2.87%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/15 | 518,620 | -2,402 (-0.46%) |
504,750
|
497,000
|
618,000
|
10
|
0 |
2023/12/14 | 521,022 | +2,402 (+0.46%) |
511,500
|
497,000
|
618,000
|
9
|
0 |
2023/12/13 | 518,620 | +0 (+0.0%) |
504,750
|
497,000
|
618,000
|
10
|
0 |
2023/12/12 | 518,620 | +0 (+0.0%) |
504,750
|
497,000
|
618,000
|
10
|
0 |
2023/12/11 | 518,620 | +730 (+0.14%) |
504,750
|
497,000
|
618,000
|
10
|
0 |
2023/12/10 | 517,890 | +0 (+0.0%) |
510,600
|
497,000
|
618,000
|
11
|
0 |
2023/12/09 | 517,890 | +0 (+0.0%) |
510,600
|
497,000
|
618,000
|
11
|
0 |
2023/12/08 | 517,890 | +0 (+0.0%) |
510,600
|
497,000
|
618,000
|
11
|
1以上 |
2023/12/07 | 517,890 | +500 (+0.1%) |
510,600
|
497,000
|
618,000
|
11
|
0 |
2023/12/06 | 517,390 | +0 (+0.0%) |
504,300
|
497,000
|
618,000
|
10
|
0 |
2023/12/05 | 517,390 | +0 (+0.0%) |
504,300
|
497,000
|
618,000
|
10
|
0 |
2023/12/04 | 517,390 | +0 (+0.0%) |
504,300
|
497,000
|
618,000
|
10
|
0 |
2023/12/03 | 517,390 | +1,378 (+0.27%) |
504,300
|
497,000
|
618,000
|
10
|
0 |
2023/12/02 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/12/01 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/30 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/29 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/28 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/27 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/26 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/25 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/24 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/23 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/22 | 516,012 | -3,750 (-0.72%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/21 | 519,762 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
8
|
0 |
2023/11/20 | 519,762 | -1,309 (-0.25%) |
498,000
|
497,000
|
648,000
|
8
|
0 |
2023/11/19 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/18 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/17 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/16 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/15 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/14 | 521,071 | +1,309 (+0.25%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/13 | 519,762 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
8
|
0 |
2023/11/12 | 519,762 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
8
|
0 |
2023/11/11 | 519,762 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
8
|
1以上 |
2023/11/10 | 519,762 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
8
|
0 |
2023/11/09 | 519,762 | -1,309 (-0.25%) |
498,000
|
497,000
|
648,000
|
8
|
0 |
2023/11/08 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/07 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/06 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/05 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/04 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/03 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/02 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/11/01 | 521,071 | +1,309 (+0.25%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/10/31 | 519,762 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
8
|
0 |
2023/10/30 | 519,762 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
8
|
0 |
2023/10/29 | 519,762 | -1,309 (-0.25%) |
498,000
|
497,000
|
648,000
|
8
|
1以上 |
2023/10/28 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/10/27 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/10/26 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/10/25 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/10/24 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/10/23 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/10/22 | 521,071 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/10/21 | 521,071 | -3,845 (-0.73%) |
498,000
|
497,000
|
648,000
|
7
|
0 |
2023/10/20 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/19 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/18 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/17 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/16 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/15 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/14 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/13 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/12 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/11 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/10 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/09 | 524,916 | +0 (+0.0%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/08 | 524,916 | +24,616 (+4.92%) |
498,000
|
497,000
|
648,000
|
6
|
0 |
2023/10/07 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/10/06 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/10/05 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/10/04 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/10/03 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/10/02 | 500,300 | +3,069 (+0.62%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/10/01 | 497,231 | +0 (+0.0%) |
497,000
|
496,155
|
498,000
|
5
|
0 |
2023/09/30 | 497,231 | -3,069 (-0.61%) |
497,000
|
496,155
|
498,000
|
5
|
0 |
2023/09/29 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/28 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/27 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/26 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/25 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/24 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/23 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/22 | 500,300 | -2,200 (-0.44%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/21 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/20 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/19 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/18 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/17 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/16 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/15 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/14 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/13 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/12 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/11 | 502,500 | +5,115 (+1.03%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/10 | 497,385 | +0 (+0.0%) |
498,000
|
496,155
|
498,000
|
3
|
0 |
2023/09/09 | 497,385 | -5,115 (-1.02%) |
498,000
|
496,155
|
498,000
|
3
|
0 |
2023/09/08 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/07 | 502,500 | +2,200 (+0.44%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/09/06 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/05 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/04 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
1以上 |
2023/09/03 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/02 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/09/01 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/31 | 500,300 | +3,069 (+0.62%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/30 | 497,231 | +0 (+0.0%) |
497,000
|
496,155
|
498,000
|
5
|
0 |
2023/08/29 | 497,231 | -3,069 (-0.61%) |
497,000
|
496,155
|
498,000
|
5
|
0 |
2023/08/28 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/27 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/26 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/25 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/24 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/23 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/22 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/21 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/20 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/19 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/18 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/17 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/16 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/15 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/14 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/13 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/12 | 500,300 | +3,069 (+0.62%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/11 | 497,231 | +0 (+0.0%) |
497,000
|
496,155
|
498,000
|
5
|
0 |
2023/08/10 | 497,231 | -3,069 (-0.61%) |
497,000
|
496,155
|
498,000
|
5
|
0 |
2023/08/09 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/08 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/07 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/06 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/05 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/04 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/03 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/02 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/08/01 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/31 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/30 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/29 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/28 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/27 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/26 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/25 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/24 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/23 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/22 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/21 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/20 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/19 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/18 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/17 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/16 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/15 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/14 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/13 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/12 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/11 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/10 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/09 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/08 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/07 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/06 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/05 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/04 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/03 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/02 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/07/01 | 500,300 | +0 (+0.0%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/06/30 | 500,300 | -2,200 (-0.44%) |
498,000
|
497,000
|
511,500
|
5
|
0 |
2023/06/29 | 502,500 | -9,000 (-1.76%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/28 | 511,500 | +0 (+0.0%) |
511,500
|
511,500
|
511,500
|
1
|
0 |
2023/06/27 | 511,500 | +0 (+0.0%) |
511,500
|
511,500
|
511,500
|
1
|
0 |
2023/06/26 | 511,500 | +5,115 (+1.01%) |
511,500
|
511,500
|
511,500
|
1
|
0 |
2023/06/25 | 506,385 | -5,115 (-1.0%) |
506,385
|
506,385
|
506,385
|
1
|
0 |
2023/06/24 | 511,500 | +9,000 (+1.79%) |
511,500
|
511,500
|
511,500
|
1
|
0 |
2023/06/23 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/22 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/21 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
1以上 |
2023/06/20 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/19 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/18 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/17 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/16 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/15 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/14 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/13 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/12 | 502,500 | +5,115 (+1.03%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/11 | 497,385 | +0 (+0.0%) |
498,000
|
496,155
|
498,000
|
3
|
0 |
2023/06/10 | 497,385 | -5,115 (-1.02%) |
498,000
|
496,155
|
498,000
|
3
|
0 |
2023/06/09 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/08 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/07 | 502,500 | -9,000 (-1.76%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/06/06 | 511,500 | +0 (+0.0%) |
511,500
|
511,500
|
511,500
|
1
|
0 |
2023/06/05 | 511,500 | +0 (+0.0%) |
511,500
|
511,500
|
511,500
|
1
|
0 |
2023/06/04 | 511,500 | +0 (+0.0%) |
511,500
|
511,500
|
511,500
|
1
|
0 |
2023/06/03 | 511,500 | +0 (+0.0%) |
511,500
|
511,500
|
511,500
|
1
|
0 |
2023/06/02 | 511,500 | +9,000 (+1.79%) |
511,500
|
511,500
|
511,500
|
1
|
0 |
2023/06/01 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/31 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/30 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
1以上 |
2023/05/29 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/28 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/27 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/26 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/25 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/24 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/23 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/22 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/21 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/20 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |
2023/05/19 | 502,500 | +0 (+0.0%) |
498,000
|
498,000
|
511,500
|
3
|
0 |