日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 454,737 | +3,689 (+0.82%) |
457,600
|
334,730
|
509,250
|
13
|
N/A |
2024/05/16 | 451,048 | +8,948 (+2.02%) |
457,600
|
334,730
|
509,250
|
12
|
N/A |
2024/05/15 | 442,100 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
N/A |
2024/05/14 | 442,100 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/13 | 442,100 | -1,881 (-0.42%) |
457,600
|
334,730
|
509,250
|
13
|
1以上 |
2024/05/12 | 443,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/11 | 443,981 | -9,104 (-2.01%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/10 | 453,085 | +16 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/05/09 | 453,069 | -4,939 (-1.08%) |
457,600
|
393,800
|
509,250
|
13
|
0 |
2024/05/08 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
2024/05/07 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
1以上 |
2024/05/06 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
2024/05/05 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
2024/05/04 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
2024/05/03 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
2024/05/02 | 458,008 | +3,904 (+0.86%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
2024/05/01 | 454,104 | -1,018 (-0.22%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/04/30 | 455,122 | +9,261 (+2.08%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/04/29 | 445,861 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/04/28 | 445,861 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/04/27 | 445,861 | -1,505 (-0.34%) |
457,600
|
334,730
|
509,250
|
13
|
1以上 |
2024/04/26 | 447,366 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
2024/04/25 | 447,366 | -9,087 (-1.99%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
2024/04/24 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/23 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/22 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/21 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/20 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/19 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/18 | 456,453 | +9,087 (+2.03%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/17 | 447,366 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
2024/04/16 | 447,366 | +4,303 (+0.97%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
2024/04/15 | 443,063 | +0 (+0.0%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
2024/04/14 | 443,063 | +0 (+0.0%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
2024/04/13 | 443,063 | +0 (+0.0%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
2024/04/12 | 443,063 | +2,907 (+0.66%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
2024/04/11 | 440,156 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
2024/04/10 | 440,156 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
2024/04/09 | 440,156 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
2024/04/08 | 440,156 | -1,930 (-0.44%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
2024/04/07 | 442,086 | +0 (+0.0%) |
471,654
|
334,730
|
509,250
|
10
|
0 |
2024/04/06 | 442,086 | +0 (+0.0%) |
471,654
|
334,730
|
509,250
|
10
|
0 |
2024/04/05 | 442,086 | -11,814 (-2.6%) |
471,654
|
334,730
|
509,250
|
10
|
0 |
2024/04/04 | 453,900 | -5,212 (-1.14%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/04/03 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/04/02 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/04/01 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/03/31 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/03/30 | 459,112 | +9,150 (+2.03%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/03/29 | 449,962 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/28 | 449,962 | +3,938 (+0.88%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/27 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
1以上 |
2024/03/26 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/25 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/24 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/23 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/22 | 446,024 | -7,876 (-1.74%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/21 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/03/20 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/03/19 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/03/18 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/03/17 | 453,900 | +6,150 (+1.37%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/03/16 | 447,750 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/03/15 | 447,750 | -6,150 (-1.35%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/03/14 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/03/13 | 453,900 | +7,876 (+1.77%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/03/12 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
1以上 |
2024/03/11 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/10 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/09 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/08 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/07 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/06 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/05 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/04 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/03 | 446,024 | -7,876 (-1.74%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/03/02 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/03/01 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/02/29 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/02/28 | 453,900 | +7,876 (+1.77%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/02/27 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/02/26 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/02/25 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/02/24 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/02/23 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/02/22 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/02/21 | 446,024 | -4,336 (-0.96%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
2024/02/20 | 450,360 | -8,752 (-1.91%) |
471,654
|
354,420
|
509,250
|
9
|
0 |
2024/02/19 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/02/18 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/02/17 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/02/16 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/02/15 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/02/14 | 459,112 | +8,752 (+1.94%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
2024/02/13 | 450,360 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
9
|
0 |
2024/02/12 | 450,360 | -27,412 (-5.74%) |
471,654
|
354,420
|
509,250
|
9
|
0 |
2024/02/11 | 477,772 | +0 (+0.0%) |
487,800
|
407,000
|
509,250
|
7
|
0 |
2024/02/10 | 477,772 | +0 (+0.0%) |
487,800
|
407,000
|
509,250
|
7
|
0 |
2024/02/09 | 477,772 | +8,846 (+1.89%) |
487,800
|
407,000
|
509,250
|
7
|
0 |
2024/02/08 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
2024/02/07 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
2024/02/06 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
1以上 |
2024/02/05 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
2024/02/04 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
2024/02/03 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
2024/02/02 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
2024/02/01 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
2024/01/31 | 468,926 | +910 (+0.19%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
2024/01/30 | 468,016 | +0 (+0.0%) |
487,800
|
407,000
|
509,250
|
6
|
0 |
2024/01/29 | 468,016 | -5,154 (-1.09%) |
487,800
|
407,000
|
509,250
|
6
|
0 |
2024/01/28 | 473,170 | +0 (+0.0%) |
480,900
|
407,000
|
509,250
|
10
|
0 |
2024/01/27 | 473,170 | +138 (+0.03%) |
480,900
|
407,000
|
509,250
|
10
|
0 |
2024/01/26 | 473,032 | +0 (+0.0%) |
480,900
|
407,000
|
509,250
|
11
|
1以上 |
2024/01/25 | 473,032 | +1,488 (+0.32%) |
480,900
|
407,000
|
509,250
|
11
|
0 |
2024/01/24 | 471,544 | -1,626 (-0.34%) |
480,900
|
407,000
|
509,250
|
9
|
0 |
2024/01/23 | 473,170 | +0 (+0.0%) |
480,900
|
407,000
|
509,250
|
10
|
0 |
2024/01/22 | 473,170 | +0 (+0.0%) |
480,900
|
407,000
|
509,250
|
10
|
0 |
2024/01/21 | 473,170 | +7,216 (+1.55%) |
480,900
|
407,000
|
509,250
|
10
|
0 |
2024/01/20 | 465,954 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
11
|
0 |
2024/01/19 | 465,954 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
11
|
0 |
2024/01/18 | 465,954 | +6,013 (+1.31%) |
480,900
|
393,800
|
509,250
|
11
|
0 |
2024/01/17 | 459,941 | -2,600 (-0.56%) |
480,900
|
393,800
|
509,250
|
12
|
0 |
2024/01/16 | 462,541 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
12
|
0 |
2024/01/15 | 462,541 | +5,288 (+1.16%) |
480,900
|
393,800
|
509,250
|
12
|
0 |
2024/01/14 | 457,253 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
13
|
1以上 |
2024/01/13 | 457,253 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
13
|
0 |
2024/01/12 | 457,253 | -5,288 (-1.14%) |
480,900
|
393,800
|
509,250
|
13
|
0 |
2024/01/11 | 462,541 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
12
|
0 |
2024/01/10 | 462,541 | -209 (-0.05%) |
480,900
|
393,800
|
509,250
|
12
|
0 |
2024/01/09 | 462,750 | +4,597 (+1.0%) |
480,900
|
393,800
|
509,250
|
14
|
0 |
2024/01/08 | 458,153 | +4,865 (+1.07%) |
480,900
|
393,800
|
509,250
|
15
|
0 |
2024/01/07 | 453,288 | -3,718 (-0.81%) |
464,000
|
393,800
|
509,250
|
17
|
1以上 |
2024/01/06 | 457,006 | -3,302 (-0.72%) |
472,450
|
393,800
|
509,250
|
16
|
0 |
2024/01/05 | 460,308 | +4,156 (+0.91%) |
480,900
|
393,800
|
509,250
|
15
|
1以上 |
2024/01/04 | 456,152 | +0 (+0.0%) |
472,450
|
393,800
|
509,250
|
16
|
0 |
2024/01/03 | 456,152 | +0 (+0.0%) |
472,450
|
393,800
|
509,250
|
16
|
0 |
2024/01/02 | 456,152 | +0 (+0.0%) |
472,450
|
393,800
|
509,250
|
16
|
0 |
2024/01/01 | 456,152 | +2,892 (+0.64%) |
472,450
|
393,800
|
509,250
|
16
|
0 |