日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 453,260 | +3,685 (+0.82%) |
464,000
|
393,800
|
509,250
|
17
|
0 |
2023/12/30 | 449,575 | --- |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/27 | 449,575 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
N/A |
2023/12/26 | 449,575 | +31 (+0.01%) |
464,000
|
393,800
|
509,250
|
15
|
N/A |
2023/12/25 | 449,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
N/A |
2023/12/24 | 449,544 | -4,000 (-0.88%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/23 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/22 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/21 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/20 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/19 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/18 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/17 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/16 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/15 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/14 | 453,544 | +4,209 (+0.94%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/13 | 449,335 | +2,971 (+0.67%) |
464,000
|
393,800
|
509,250
|
13
|
0 |
2023/12/12 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/11 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/10 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/09 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/08 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/07 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/06 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/05 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/04 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/03 | 446,364 | +6,318 (+1.44%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/02 | 440,046 | +0 (+0.0%) |
435,500
|
379,040
|
509,250
|
12
|
0 |
2023/12/01 | 440,046 | -11,983 (-2.65%) |
435,500
|
379,040
|
509,250
|
12
|
0 |
2023/11/30 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/29 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/28 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/27 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/26 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/25 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/24 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/23 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/22 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/21 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/20 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/19 | 452,029 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/18 | 452,029 | +809 (+0.18%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/17 | 451,220 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/16 | 451,220 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/15 | 451,220 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/14 | 451,220 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/13 | 451,220 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/12 | 451,220 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/11 | 451,220 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/10 | 451,220 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/09 | 451,220 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/08 | 451,220 | +2,455 (+0.55%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/07 | 448,765 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/06 | 448,765 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/05 | 448,765 | +0 (+0.0%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/04 | 448,765 | -1,834 (-0.41%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/03 | 450,599 | -1,833 (-0.41%) |
457,467
|
393,800
|
509,250
|
12
|
0 |
2023/11/02 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/11/01 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/31 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/30 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/29 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/28 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/27 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/26 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/25 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/24 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/23 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/22 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/21 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/20 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/19 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/18 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/17 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/16 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/15 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/14 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/13 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/12 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/11 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/10 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/09 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/08 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/07 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/06 | 452,432 | +0 (+0.0%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/05 | 452,432 | +2,313 (+0.51%) |
457,467
|
407,000
|
509,250
|
12
|
0 |
2023/10/04 | 450,119 | +0 (+0.0%) |
450,934
|
407,000
|
509,250
|
10
|
0 |
2023/10/03 | 450,119 | +0 (+0.0%) |
450,934
|
407,000
|
509,250
|
10
|
0 |
2023/10/02 | 450,119 | -2,080 (-0.46%) |
450,934
|
407,000
|
509,250
|
10
|
0 |
2023/10/01 | 452,199 | +0 (+0.0%) |
450,934
|
407,000
|
509,250
|
11
|
0 |
2023/09/30 | 452,199 | +0 (+0.0%) |
450,934
|
407,000
|
509,250
|
11
|
0 |
2023/09/29 | 452,199 | -4,754 (-1.04%) |
450,934
|
407,000
|
509,250
|
11
|
1以上 |
2023/09/28 | 456,953 | +0 (+0.0%) |
461,697
|
407,000
|
509,250
|
12
|
0 |
2023/09/27 | 456,953 | +6,834 (+1.52%) |
461,697
|
407,000
|
509,250
|
12
|
0 |
2023/09/26 | 450,119 | +0 (+0.0%) |
450,934
|
407,000
|
509,250
|
10
|
1以上 |
2023/09/25 | 450,119 | +0 (+0.0%) |
450,934
|
407,000
|
509,250
|
10
|
0 |
2023/09/24 | 450,119 | +0 (+0.0%) |
450,934
|
407,000
|
509,250
|
10
|
0 |
2023/09/23 | 450,119 | +0 (+0.0%) |
450,934
|
407,000
|
509,250
|
10
|
0 |
2023/09/22 | 450,119 | +970 (+0.22%) |
450,934
|
407,000
|
509,250
|
10
|
0 |
2023/09/21 | 449,149 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
10
|
0 |
2023/09/20 | 449,149 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
10
|
0 |
2023/09/19 | 449,149 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
10
|
0 |
2023/09/18 | 449,149 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
10
|
0 |
2023/09/17 | 449,149 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
10
|
0 |
2023/09/16 | 449,149 | -4,683 (-1.03%) |
450,934
|
407,000
|
499,550
|
10
|
0 |
2023/09/15 | 453,832 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/14 | 453,832 | +4,784 (+1.07%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/13 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/12 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/11 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/10 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/09 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/08 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/07 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/06 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/05 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/04 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/03 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/02 | 449,048 | -5,256 (-1.16%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/09/01 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/31 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/30 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/29 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/28 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/27 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/26 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/25 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/24 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/23 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/22 | 454,304 | +5,256 (+1.17%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/21 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/08/20 | 449,048 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
9
|
0 |
2023/08/19 | 449,048 | -5,256 (-1.16%) |
450,934
|
407,000
|
499,550
|
9
|
1以上 |
2023/08/18 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/17 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/16 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/15 | 454,304 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/14 | 454,304 | -1,045 (-0.23%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/13 | 455,349 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/12 | 455,349 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/11 | 455,349 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/10 | 455,349 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/09 | 455,349 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/08 | 455,349 | -1,730 (-0.38%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/08/07 | 457,079 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
10
|
0 |
2023/08/06 | 457,079 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
10
|
0 |
2023/08/05 | 457,079 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
10
|
1以上 |
2023/08/04 | 457,079 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
10
|
0 |
2023/08/03 | 457,079 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
10
|
0 |
2023/08/02 | 457,079 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
10
|
0 |
2023/08/01 | 457,079 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
10
|
0 |
2023/07/31 | 457,079 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
10
|
0 |
2023/07/30 | 457,079 | +1,730 (+0.38%) |
450,934
|
415,800
|
499,550
|
10
|
0 |
2023/07/29 | 455,349 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/07/28 | 455,349 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/07/27 | 455,349 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/07/26 | 455,349 | -4,130 (-0.9%) |
450,934
|
415,800
|
499,550
|
8
|
0 |
2023/07/25 | 459,479 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
10
|
0 |
2023/07/24 | 459,479 | +0 (+0.0%) |
450,934
|
415,800
|
499,550
|
10
|
0 |
2023/07/23 | 459,479 | +3,651 (+0.8%) |
450,934
|
415,800
|
499,550
|
10
|
1以上 |
2023/07/22 | 455,828 | -1,074 (-0.24%) |
450,934
|
415,800
|
499,550
|
14
|
0 |
2023/07/21 | 456,902 | +5,545 (+1.23%) |
450,934
|
415,800
|
499,550
|
16
|
0 |
2023/07/20 | 451,357 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
18
|
1以上 |
2023/07/19 | 451,357 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
18
|
1以上 |
2023/07/18 | 451,357 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
18
|
1以上 |
2023/07/17 | 451,357 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
18
|
0 |
2023/07/16 | 451,357 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
18
|
0 |
2023/07/15 | 451,357 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
18
|
0 |
2023/07/14 | 451,357 | +0 (+0.0%) |
450,934
|
407,000
|
499,550
|
18
|
0 |
2023/07/13 | 451,357 | +10,322 (+2.34%) |
450,934
|
407,000
|
499,550
|
18
|
0 |
2023/07/12 | 441,035 | +3,503 (+0.8%) |
446,700
|
367,840
|
499,550
|
18
|
0 |
2023/07/11 | 437,532 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
20
|
0 |
2023/07/10 | 437,532 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
20
|
0 |
2023/07/09 | 437,532 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
20
|
1以上 |
2023/07/08 | 437,532 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
20
|
0 |
2023/07/07 | 437,532 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
20
|
0 |
2023/07/06 | 437,532 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
20
|
0 |
2023/07/05 | 437,532 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
20
|
0 |
2023/07/04 | 437,532 | -9,289 (-2.08%) |
446,700
|
367,840
|
499,550
|
20
|
0 |
2023/07/03 | 446,821 | +438 (+0.1%) |
448,817
|
406,000
|
499,550
|
20
|
0 |
2023/07/02 | 446,383 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
22
|
0 |
2023/07/01 | 446,383 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
22
|
0 |
2023/06/30 | 446,383 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
22
|
1以上 |
2023/06/29 | 446,383 | +8,445 (+1.93%) |
446,700
|
406,000
|
499,550
|
22
|
0 |
2023/06/28 | 437,938 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
22
|
0 |
2023/06/27 | 437,938 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
22
|
0 |
2023/06/26 | 437,938 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
22
|
0 |
2023/06/25 | 437,938 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
22
|
0 |
2023/06/24 | 437,938 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
22
|
0 |
2023/06/23 | 437,938 | -7,366 (-1.65%) |
446,700
|
367,840
|
499,550
|
22
|
0 |
2023/06/22 | 445,304 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
21
|
0 |
2023/06/21 | 445,304 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
21
|
0 |
2023/06/20 | 445,304 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
21
|
0 |
2023/06/19 | 445,304 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
21
|
0 |
2023/06/18 | 445,304 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
21
|
0 |
2023/06/17 | 445,304 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
21
|
0 |
2023/06/16 | 445,304 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
21
|
0 |
2023/06/15 | 445,304 | +0 (+0.0%) |
446,700
|
406,000
|
499,550
|
21
|
0 |
2023/06/14 | 445,304 | +3,186 (+0.72%) |
446,700
|
406,000
|
499,550
|
21
|
0 |
2023/06/13 | 442,118 | +4,180 (+0.95%) |
446,700
|
375,210
|
499,550
|
22
|
0 |
2023/06/12 | 437,938 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
22
|
0 |
2023/06/11 | 437,938 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
22
|
1以上 |
2023/06/10 | 437,938 | +0 (+0.0%) |
446,700
|
367,840
|
499,550
|
22
|
0 |
2023/06/09 | 437,938 | +619 (+0.14%) |
446,700
|
367,840
|
499,550
|
22
|
0 |
2023/06/08 | 437,319 | +5,054 (+1.17%) |
446,700
|
367,840
|
499,550
|
21
|
0 |
2023/06/07 | 432,265 | -4,373 (-1.0%) |
442,000
|
367,840
|
499,550
|
18
|
0 |
2023/06/06 | 436,638 | +0 (+0.0%) |
444,350
|
367,840
|
499,550
|
20
|
0 |
2023/06/05 | 436,638 | +0 (+0.0%) |
444,350
|
367,840
|
499,550
|
20
|
0 |
2023/06/04 | 436,638 | +1,017 (+0.23%) |
444,350
|
367,840
|
499,550
|
20
|
1以上 |
2023/06/03 | 435,621 | +1,015 (+0.23%) |
442,000
|
367,840
|
499,550
|
17
|
0 |
2023/06/02 | 434,606 | +0 (+0.0%) |
442,000
|
379,999
|
499,550
|
19
|
0 |
2023/06/01 | 434,606 | +0 (+0.0%) |
442,000
|
379,999
|
499,550
|
19
|
0 |
2023/05/31 | 434,606 | +0 (+0.0%) |
442,000
|
379,999
|
499,550
|
19
|
1以上 |
2023/05/30 | 434,606 | +4,840 (+1.13%) |
442,000
|
379,999
|
499,550
|
19
|
0 |
2023/05/29 | 429,766 | +0 (+0.0%) |
442,000
|
367,840
|
499,550
|
19
|
0 |
2023/05/28 | 429,766 | +0 (+0.0%) |
442,000
|
367,840
|
499,550
|
19
|
0 |
2023/05/27 | 429,766 | +0 (+0.0%) |
442,000
|
367,840
|
499,550
|
19
|
0 |
2023/05/26 | 429,766 | +0 (+0.0%) |
442,000
|
367,840
|
499,550
|
19
|
0 |
2023/05/25 | 429,766 | -2,765 (-0.64%) |
442,000
|
367,840
|
499,550
|
19
|
0 |
2023/05/24 | 432,531 | -8,645 (-1.96%) |
442,000
|
367,840
|
499,550
|
18
|
0 |
2023/05/23 | 441,176 | +0 (+0.0%) |
446,700
|
379,999
|
499,550
|
20
|
0 |
2023/05/22 | 441,176 | +0 (+0.0%) |
446,700
|
379,999
|
499,550
|
20
|
0 |
2023/05/21 | 441,176 | +0 (+0.0%) |
446,700
|
379,999
|
499,550
|
20
|
1以上 |
2023/05/20 | 441,176 | +4,598 (+1.05%) |
446,700
|
379,999
|
499,550
|
20
|
0 |
2023/05/19 | 436,578 | +2,027 (+0.47%) |
444,350
|
367,840
|
499,550
|
20
|
0 |
2023/05/18 | 434,551 | +1,482 (+0.34%) |
442,000
|
367,840
|
499,550
|
21
|
0 |
2023/05/17 | 433,069 | +0 (+0.0%) |
442,000
|
367,840
|
499,550
|
22
|
0 |