日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 458,008 | +3,904 (+0.86%) |
457,600
|
393,800
|
509,250
|
12
|
N/A |
2024/05/01 | 454,104 | -1,018 (-0.22%) |
457,600
|
334,730
|
509,250
|
12
|
N/A |
2024/04/30 | 455,122 | +9,261 (+2.08%) |
457,600
|
334,730
|
509,250
|
12
|
N/A |
2024/04/29 | 445,861 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/04/28 | 445,861 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/04/27 | 445,861 | -1,505 (-0.34%) |
457,600
|
334,730
|
509,250
|
13
|
1以上 |
2024/04/26 | 447,366 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
2024/04/25 | 447,366 | -9,087 (-1.99%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
2024/04/24 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/23 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/22 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/21 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/20 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/19 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/18 | 456,453 | +9,087 (+2.03%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
2024/04/17 | 447,366 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
2024/04/16 | 447,366 | +4,303 (+0.97%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
2024/04/15 | 443,063 | +0 (+0.0%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
2024/04/14 | 443,063 | +0 (+0.0%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
2024/04/13 | 443,063 | +0 (+0.0%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
2024/04/12 | 443,063 | +2,907 (+0.66%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
2024/04/11 | 440,156 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
2024/04/10 | 440,156 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
2024/04/09 | 440,156 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
2024/04/08 | 440,156 | -1,930 (-0.44%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
2024/04/07 | 442,086 | +0 (+0.0%) |
471,654
|
334,730
|
509,250
|
10
|
0 |
2024/04/06 | 442,086 | +0 (+0.0%) |
471,654
|
334,730
|
509,250
|
10
|
0 |
2024/04/05 | 442,086 | -11,814 (-2.6%) |
471,654
|
334,730
|
509,250
|
10
|
0 |
2024/04/04 | 453,900 | -5,212 (-1.14%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
2024/04/03 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |