日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 622,579 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
10
|
N/A |
2024/04/29 | 622,579 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
10
|
N/A |
2024/04/28 | 622,579 | +2,041 (+0.33%) |
638,400
|
568,000
|
663,600
|
10
|
N/A |
2024/04/27 | 620,538 | +2,333 (+0.38%) |
638,400
|
568,000
|
663,600
|
9
|
0 |
2024/04/26 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/25 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/24 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/23 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/22 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/21 | 618,205 | -4,235 (-0.68%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/20 | 622,440 | +4,115 (+0.67%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/19 | 618,325 | +0 (+0.0%) |
627,900
|
568,000
|
645,000
|
10
|
0 |
2024/04/18 | 618,325 | +0 (+0.0%) |
627,900
|
568,000
|
645,000
|
10
|
1以上 |
2024/04/17 | 618,325 | -4,115 (-0.66%) |
627,900
|
568,000
|
645,000
|
10
|
0 |
2024/04/16 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/15 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/14 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
1以上 |
2024/04/13 | 622,440 | +1,635 (+0.26%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/12 | 620,805 | -1,635 (-0.26%) |
627,900
|
568,000
|
663,600
|
10
|
0 |
2024/04/11 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/10 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/09 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/08 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/07 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/06 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/05 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/04 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/03 | 622,440 | -2,819 (-0.45%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/02 | 625,259 | -1,978 (-0.32%) |
638,000
|
568,000
|
663,600
|
11
|
0 |
2024/04/01 | 627,237 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
12
|
0 |
2024/03/31 | 627,237 | +65 (+0.01%) |
638,400
|
568,000
|
663,600
|
12
|
1以上 |
2024/03/30 | 627,172 | +0 (+0.0%) |
632,950
|
568,000
|
663,600
|
14
|
1以上 |
2024/03/29 | 627,172 | +0 (+0.0%) |
632,950
|
568,000
|
663,600
|
14
|
0 |
2024/03/28 | 627,172 | +0 (+0.0%) |
632,950
|
568,000
|
663,600
|
14
|
1以上 |
2024/03/27 | 627,172 | +2,388 (+0.38%) |
632,950
|
568,000
|
663,600
|
14
|
0 |
2024/03/26 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/25 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/24 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/23 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/22 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/21 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/20 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/19 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/18 | 624,784 | -944 (-0.15%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/17 | 625,728 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/16 | 625,728 | -13,889 (-2.17%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
2024/03/15 | 639,617 | +1,532 (+0.24%) |
638,800
|
624,180
|
663,600
|
8
|
0 |
2024/03/14 | 638,085 | +0 (+0.0%) |
638,800
|
604,000
|
663,600
|
11
|
0 |
2024/03/13 | 638,085 | +0 (+0.0%) |
638,800
|
604,000
|
663,600
|
11
|
0 |
2024/03/12 | 638,085 | +0 (+0.0%) |
638,800
|
604,000
|
663,600
|
11
|
1以上 |
2024/03/11 | 638,085 | +0 (+0.0%) |
638,800
|
604,000
|
663,600
|
11
|
0 |
2024/03/10 | 638,085 | +71 (+0.01%) |
638,800
|
604,000
|
663,600
|
11
|
0 |
2024/03/09 | 638,014 | -1,603 (-0.25%) |
643,900
|
604,000
|
663,600
|
10
|
0 |
2024/03/08 | 639,617 | -6,275 (-0.97%) |
638,800
|
624,180
|
663,600
|
8
|
0 |
2024/03/07 | 645,892 | -1,828 (-0.28%) |
643,900
|
624,180
|
689,000
|
8
|
0 |
2024/03/06 | 647,720 | +0 (+0.0%) |
643,900
|
626,780
|
689,000
|
8
|
0 |
2024/03/05 | 647,720 | +0 (+0.0%) |
643,900
|
626,780
|
689,000
|
8
|
1以上 |
2024/03/04 | 647,720 | +0 (+0.0%) |
643,900
|
626,780
|
689,000
|
8
|
0 |
2024/03/03 | 647,720 | +0 (+0.0%) |
643,900
|
626,780
|
689,000
|
8
|
0 |
2024/03/02 | 647,720 | +0 (+0.0%) |
643,900
|
626,780
|
689,000
|
8
|
0 |
2024/03/01 | 647,720 | +2,269 (+0.35%) |
643,900
|
626,780
|
689,000
|
8
|
0 |
2024/02/29 | 645,451 | -1,109 (-0.17%) |
638,800
|
626,780
|
689,000
|
7
|
0 |
2024/02/28 | 646,560 | -6,360 (-0.97%) |
643,900
|
626,780
|
689,000
|
6
|
0 |
2024/02/27 | 652,920 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
5
|
0 |
2024/02/26 | 652,920 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
5
|
0 |
2024/02/25 | 652,920 | -1,780 (-0.27%) |
649,000
|
638,800
|
689,000
|
5
|
0 |
2024/02/24 | 654,700 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
2024/02/23 | 654,700 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
2024/02/22 | 654,700 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
2024/02/21 | 654,700 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
2024/02/20 | 654,700 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
2024/02/19 | 654,700 | -18,075 (-2.69%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
2024/02/18 | 672,775 | +0 (+0.0%) |
656,300
|
638,800
|
727,000
|
8
|
0 |
2024/02/17 | 672,775 | +29,395 (+4.57%) |
656,300
|
638,800
|
727,000
|
8
|
0 |
2024/02/16 | 643,380 | +0 (+0.0%) |
649,000
|
525,800
|
727,000
|
10
|
1以上 |
2024/02/15 | 643,380 | +0 (+0.0%) |
649,000
|
525,800
|
727,000
|
10
|
0 |
2024/02/14 | 643,380 | +1,580 (+0.25%) |
649,000
|
525,800
|
727,000
|
10
|
1以上 |
2024/02/13 | 641,800 | -46,400 (-6.74%) |
649,000
|
525,800
|
727,000
|
7
|
0 |
2024/02/12 | 688,200 | +0 (+0.0%) |
689,000
|
649,000
|
727,000
|
5
|
0 |
2024/02/11 | 688,200 | +0 (+0.0%) |
689,000
|
649,000
|
727,000
|
5
|
0 |
2024/02/10 | 688,200 | +25,867 (+3.91%) |
689,000
|
649,000
|
727,000
|
5
|
0 |
2024/02/09 | 662,333 | +0 (+0.0%) |
649,000
|
649,000
|
689,000
|
3
|
0 |
2024/02/08 | 662,333 | -26,667 (-3.87%) |
649,000
|
649,000
|
689,000
|
3
|
0 |
2024/02/07 | 689,000 | +0 (+0.0%) |
689,000
|
689,000
|
689,000
|
1
|
0 |
2024/02/06 | 689,000 | +0 (+0.0%) |
689,000
|
689,000
|
689,000
|
1
|
0 |
2024/02/05 | 689,000 | +28,800 (+4.36%) |
689,000
|
689,000
|
689,000
|
1
|
0 |
2024/02/04 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
2024/02/03 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
2024/02/02 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
1以上 |
2024/02/01 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
2024/01/31 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
2024/01/30 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
2024/01/29 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
2024/01/28 | 660,200 | +8,300 (+1.27%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
2024/01/27 | 651,900 | +10,700 (+1.67%) |
645,800
|
627,000
|
689,000
|
4
|
0 |
2024/01/26 | 641,200 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
5
|
0 |
2024/01/25 | 641,200 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
5
|
1以上 |
2024/01/24 | 641,200 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
5
|
1以上 |
2024/01/23 | 641,200 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
5
|
0 |
2024/01/22 | 641,200 | -6,400 (-0.99%) |
645,800
|
598,400
|
689,000
|
5
|
0 |
2024/01/21 | 647,600 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
7
|
0 |
2024/01/20 | 647,600 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
7
|
0 |
2024/01/19 | 647,600 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
7
|
1以上 |
2024/01/18 | 647,600 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
7
|
0 |
2024/01/17 | 647,600 | +550 (+0.09%) |
645,800
|
598,400
|
689,000
|
7
|
0 |
2024/01/16 | 647,050 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
8
|
0 |
2024/01/15 | 647,050 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
8
|
0 |
2024/01/14 | 647,050 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
8
|
1以上 |
2024/01/13 | 647,050 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
8
|
0 |
2024/01/12 | 647,050 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
8
|
0 |
2024/01/11 | 647,050 | +7,610 (+1.19%) |
645,800
|
598,400
|
689,000
|
8
|
0 |
2024/01/10 | 639,440 | +0 (+0.0%) |
644,500
|
598,400
|
689,000
|
10
|
0 |
2024/01/09 | 639,440 | -1,874 (-0.29%) |
644,500
|
598,400
|
689,000
|
10
|
0 |
2024/01/08 | 641,314 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
1以上 |
2024/01/07 | 641,314 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
2024/01/06 | 641,314 | -1 (0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
2024/01/05 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
2024/01/04 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
2024/01/03 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
2024/01/02 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
2024/01/01 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |