日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 622,579 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
10
|
N/A |
2024/04/28 | 622,579 | +2,041 (+0.33%) |
638,400
|
568,000
|
663,600
|
10
|
N/A |
2024/04/27 | 620,538 | +2,333 (+0.38%) |
638,400
|
568,000
|
663,600
|
9
|
N/A |
2024/04/26 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/25 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/24 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/23 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/22 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/21 | 618,205 | -4,235 (-0.68%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
2024/04/20 | 622,440 | +4,115 (+0.67%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/19 | 618,325 | +0 (+0.0%) |
627,900
|
568,000
|
645,000
|
10
|
0 |
2024/04/18 | 618,325 | +0 (+0.0%) |
627,900
|
568,000
|
645,000
|
10
|
1以上 |
2024/04/17 | 618,325 | -4,115 (-0.66%) |
627,900
|
568,000
|
645,000
|
10
|
0 |
2024/04/16 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/15 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/14 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
1以上 |
2024/04/13 | 622,440 | +1,635 (+0.26%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/12 | 620,805 | -1,635 (-0.26%) |
627,900
|
568,000
|
663,600
|
10
|
0 |
2024/04/11 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/10 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/09 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/08 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/07 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/06 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/05 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/04 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/03 | 622,440 | -2,819 (-0.45%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
2024/04/02 | 625,259 | -1,978 (-0.32%) |
638,000
|
568,000
|
663,600
|
11
|
0 |
2024/04/01 | 627,237 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
12
|
0 |
2024/03/31 | 627,237 | +65 (+0.01%) |
638,400
|
568,000
|
663,600
|
12
|
1以上 |
2024/03/30 | 627,172 | +0 (+0.0%) |
632,950
|
568,000
|
663,600
|
14
|
1以上 |