日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
2023/12/30 | 641,315 | --- |
645,800
|
609,000
|
689,000
|
7
|
0 |
2023/12/27 | 669,051 | +0 (+0.0%) |
645,805
|
609,000
|
863,200
|
8
|
N/A |
2023/12/26 | 669,051 | -1 (0.0%) |
645,805
|
609,000
|
863,200
|
8
|
N/A |
2023/12/25 | 669,052 | -6,008 (-0.89%) |
645,810
|
609,000
|
863,200
|
8
|
N/A |
2023/12/24 | 675,060 | +0 (+0.0%) |
645,810
|
609,000
|
863,200
|
7
|
0 |
2023/12/23 | 675,060 | +0 (+0.0%) |
645,810
|
609,000
|
863,200
|
7
|
0 |
2023/12/22 | 675,060 | -11,700 (-1.7%) |
645,810
|
609,000
|
863,200
|
7
|
0 |
2023/12/21 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/20 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/19 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/18 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/17 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/16 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/15 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/14 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/13 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/12 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/11 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/10 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/09 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/08 | 686,760 | -19,440 (-2.75%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/07 | 706,200 | +37,440 (+5.6%) |
676,300
|
609,000
|
863,200
|
4
|
0 |
2023/12/06 | 668,760 | +0 (+0.0%) |
663,600
|
519,000
|
863,200
|
5
|
0 |
2023/12/05 | 668,760 | -14,940 (-2.19%) |
663,600
|
519,000
|
863,200
|
5
|
0 |
2023/12/04 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
1以上 |
2023/12/03 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/12/02 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/12/01 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/11/30 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/11/29 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/11/28 | 683,700 | -32,500 (-4.54%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/11/27 | 716,200 | +0 (+0.0%) |
676,300
|
649,000
|
863,200
|
4
|
0 |
2023/11/26 | 716,200 | +0 (+0.0%) |
676,300
|
649,000
|
863,200
|
4
|
0 |
2023/11/25 | 716,200 | +39,684 (+5.87%) |
676,300
|
649,000
|
863,200
|
4
|
1以上 |
2023/11/24 | 676,516 | +0 (+0.0%) |
656,300
|
592,000
|
873,500
|
6
|
0 |
2023/11/23 | 676,516 | +0 (+0.0%) |
656,300
|
592,000
|
873,500
|
6
|
0 |
2023/11/22 | 676,516 | +0 (+0.0%) |
656,300
|
592,000
|
873,500
|
6
|
1以上 |
2023/11/21 | 676,516 | +0 (+0.0%) |
656,300
|
592,000
|
873,500
|
6
|
0 |
2023/11/20 | 676,516 | +0 (+0.0%) |
656,300
|
592,000
|
873,500
|
6
|
0 |
2023/11/19 | 676,516 | +26,679 (+4.11%) |
656,300
|
592,000
|
873,500
|
6
|
0 |
2023/11/18 | 649,837 | +0 (+0.0%) |
620,500
|
569,800
|
873,500
|
8
|
0 |
2023/11/17 | 649,837 | -19,279 (-2.88%) |
620,500
|
569,800
|
873,500
|
8
|
0 |
2023/11/16 | 669,116 | +0 (+0.0%) |
656,300
|
569,800
|
873,500
|
6
|
1以上 |
2023/11/15 | 669,116 | +0 (+0.0%) |
656,300
|
569,800
|
873,500
|
6
|
0 |
2023/11/14 | 669,116 | +0 (+0.0%) |
656,300
|
569,800
|
873,500
|
6
|
0 |
2023/11/13 | 669,116 | +29,834 (+4.67%) |
656,300
|
569,800
|
873,500
|
6
|
0 |
2023/11/12 | 639,282 | +0 (+0.0%) |
609,400
|
549,780
|
873,500
|
8
|
0 |
2023/11/11 | 639,282 | +0 (+0.0%) |
609,400
|
549,780
|
873,500
|
8
|
0 |
2023/11/10 | 639,282 | +0 (+0.0%) |
609,400
|
549,780
|
873,500
|
8
|
1以上 |
2023/11/09 | 639,282 | +0 (+0.0%) |
609,400
|
549,780
|
873,500
|
8
|
0 |
2023/11/08 | 639,282 | -23,161 (-3.5%) |
609,400
|
549,780
|
873,500
|
8
|
0 |
2023/11/07 | 662,443 | +0 (+0.0%) |
656,300
|
549,780
|
873,500
|
6
|
0 |
2023/11/06 | 662,443 | +53,881 (+8.85%) |
656,300
|
549,780
|
873,500
|
6
|
0 |
2023/11/05 | 608,562 | +0 (+0.0%) |
556,000
|
527,000
|
873,500
|
9
|
0 |
2023/11/04 | 608,562 | +0 (+0.0%) |
556,000
|
527,000
|
873,500
|
9
|
0 |
2023/11/03 | 608,562 | +0 (+0.0%) |
556,000
|
527,000
|
873,500
|
9
|
1以上 |
2023/11/02 | 608,562 | +10,055 (+1.68%) |
556,000
|
527,000
|
873,500
|
9
|
0 |
2023/11/01 | 598,507 | +18,047 (+3.11%) |
552,890
|
527,000
|
873,500
|
8
|
0 |
2023/10/31 | 580,460 | +0 (+0.0%) |
556,000
|
549,780
|
649,000
|
6
|
0 |
2023/10/30 | 580,460 | +0 (+0.0%) |
556,000
|
549,780
|
649,000
|
6
|
0 |
2023/10/29 | 580,460 | +13,365 (+2.36%) |
556,000
|
549,780
|
649,000
|
6
|
0 |
2023/10/28 | 567,095 | +7,873 (+1.41%) |
552,890
|
527,000
|
649,000
|
8
|
0 |
2023/10/27 | 559,222 | +0 (+0.0%) |
549,780
|
527,000
|
649,000
|
7
|
0 |
2023/10/26 | 559,222 | -1,290 (-0.23%) |
549,780
|
527,000
|
649,000
|
7
|
1以上 |
2023/10/25 | 560,512 | +0 (+0.0%) |
549,780
|
527,000
|
649,000
|
5
|
0 |
2023/10/24 | 560,512 | +0 (+0.0%) |
549,780
|
527,000
|
649,000
|
5
|
0 |
2023/10/23 | 560,512 | +0 (+0.0%) |
549,780
|
527,000
|
649,000
|
5
|
0 |
2023/10/22 | 560,512 | +0 (+0.0%) |
549,780
|
527,000
|
649,000
|
5
|
0 |
2023/10/21 | 560,512 | -7,154 (-1.26%) |
549,780
|
527,000
|
649,000
|
5
|
0 |
2023/10/20 | 567,666 | +0 (+0.0%) |
527,000
|
527,000
|
649,000
|
3
|
0 |
2023/10/19 | 567,666 | +0 (+0.0%) |
527,000
|
527,000
|
649,000
|
3
|
0 |
2023/10/18 | 567,666 | +0 (+0.0%) |
527,000
|
527,000
|
649,000
|
3
|
0 |
2023/10/17 | 567,666 | +4,666 (+0.83%) |
527,000
|
527,000
|
649,000
|
3
|
0 |
2023/10/16 | 563,000 | -24,000 (-4.09%) |
556,000
|
527,000
|
649,000
|
5
|
0 |
2023/10/15 | 587,000 | +30,800 (+5.54%) |
556,000
|
556,000
|
649,000
|
3
|
0 |
2023/10/14 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
1以上 |
2023/10/13 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/12 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
1以上 |
2023/10/11 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/10 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/09 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/08 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/07 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/06 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/05 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/04 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/03 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/02 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/10/01 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/09/30 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/09/29 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/09/28 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/09/27 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/09/26 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/09/25 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/09/24 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/09/23 | 556,200 | +0 (+0.0%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/09/22 | 556,200 | +23,200 (+4.35%) |
556,000
|
510,000
|
649,000
|
5
|
0 |
2023/09/21 | 533,000 | +0 (+0.0%) |
533,000
|
510,000
|
556,000
|
4
|
0 |
2023/09/20 | 533,000 | +0 (+0.0%) |
533,000
|
510,000
|
556,000
|
4
|
0 |
2023/09/19 | 533,000 | +0 (+0.0%) |
533,000
|
510,000
|
556,000
|
4
|
0 |
2023/09/18 | 533,000 | +0 (+0.0%) |
533,000
|
510,000
|
556,000
|
4
|
0 |
2023/09/17 | 533,000 | +0 (+0.0%) |
533,000
|
510,000
|
556,000
|
4
|
0 |
2023/09/16 | 533,000 | -12,677 (-2.32%) |
533,000
|
510,000
|
556,000
|
4
|
0 |
2023/09/15 | 545,677 | +0 (+0.0%) |
556,000
|
510,000
|
571,032
|
6
|
0 |
2023/09/14 | 545,677 | +0 (+0.0%) |
556,000
|
510,000
|
571,032
|
6
|
0 |
2023/09/13 | 545,677 | +0 (+0.0%) |
556,000
|
510,000
|
571,032
|
6
|
1以上 |
2023/09/12 | 545,677 | +0 (+0.0%) |
556,000
|
510,000
|
571,032
|
6
|
0 |
2023/09/11 | 545,677 | +0 (+0.0%) |
556,000
|
510,000
|
571,032
|
6
|
0 |
2023/09/10 | 545,677 | +0 (+0.0%) |
556,000
|
510,000
|
571,032
|
6
|
0 |
2023/09/09 | 545,677 | +35,677 (+7.0%) |
556,000
|
510,000
|
571,032
|
6
|
0 |
2023/09/08 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
2
|
0 |
2023/09/07 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
2
|
0 |
2023/09/06 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
2
|
0 |
2023/09/05 | 510,000 | -8,890 (-1.71%) |
510,000
|
510,000
|
510,000
|
2
|
0 |
2023/09/04 | 518,890 | +0 (+0.0%) |
518,890
|
510,000
|
527,780
|
4
|
0 |
2023/09/03 | 518,890 | +0 (+0.0%) |
518,890
|
510,000
|
527,780
|
4
|
0 |
2023/09/02 | 518,890 | +0 (+0.0%) |
518,890
|
510,000
|
527,780
|
4
|
1以上 |
2023/09/01 | 518,890 | -22,822 (-4.21%) |
518,890
|
510,000
|
527,780
|
4
|
0 |
2023/08/31 | 541,712 | +0 (+0.0%) |
527,780
|
510,000
|
633,000
|
5
|
0 |
2023/08/30 | 541,712 | +0 (+0.0%) |
527,780
|
510,000
|
633,000
|
5
|
0 |
2023/08/29 | 541,712 | +0 (+0.0%) |
527,780
|
510,000
|
633,000
|
5
|
1以上 |
2023/08/28 | 541,712 | +0 (+0.0%) |
527,780
|
510,000
|
633,000
|
5
|
0 |
2023/08/27 | 541,712 | +0 (+0.0%) |
527,780
|
510,000
|
633,000
|
5
|
0 |
2023/08/26 | 541,712 | +0 (+0.0%) |
527,780
|
510,000
|
633,000
|
5
|
0 |
2023/08/25 | 541,712 | +0 (+0.0%) |
527,780
|
510,000
|
633,000
|
5
|
0 |
2023/08/24 | 541,712 | +2,286 (+0.42%) |
527,780
|
510,000
|
633,000
|
5
|
0 |
2023/08/23 | 539,426 | +0 (+0.0%) |
527,780
|
510,000
|
633,000
|
6
|
0 |
2023/08/22 | 539,426 | +1,632 (+0.3%) |
527,780
|
510,000
|
633,000
|
6
|
0 |
2023/08/21 | 537,794 | +0 (+0.0%) |
527,780
|
510,000
|
633,000
|
7
|
1以上 |
2023/08/20 | 537,794 | +0 (+0.0%) |
527,780
|
510,000
|
633,000
|
7
|
0 |
2023/08/19 | 537,794 | -251 (-0.05%) |
527,780
|
510,000
|
633,000
|
7
|
1以上 |
2023/08/18 | 538,045 | +0 (+0.0%) |
527,890
|
510,000
|
633,000
|
8
|
0 |
2023/08/17 | 538,045 | +0 (+0.0%) |
527,890
|
510,000
|
633,000
|
8
|
0 |
2023/08/16 | 538,045 | +0 (+0.0%) |
527,890
|
510,000
|
633,000
|
8
|
1以上 |
2023/08/15 | 538,045 | +0 (+0.0%) |
527,890
|
510,000
|
633,000
|
8
|
0 |
2023/08/14 | 538,045 | +0 (+0.0%) |
527,890
|
510,000
|
633,000
|
8
|
0 |
2023/08/13 | 538,045 | -17,991 (-3.24%) |
527,890
|
510,000
|
633,000
|
8
|
0 |
2023/08/12 | 556,036 | +0 (+0.0%) |
528,000
|
510,000
|
633,000
|
10
|
0 |
2023/08/11 | 556,036 | +0 (+0.0%) |
528,000
|
510,000
|
633,000
|
10
|
0 |
2023/08/10 | 556,036 | -1,056 (-0.19%) |
528,000
|
510,000
|
633,000
|
10
|
1以上 |
2023/08/09 | 557,092 | +7,324 (+1.33%) |
533,170
|
510,000
|
633,000
|
10
|
0 |
2023/08/08 | 549,768 | +0 (+0.0%) |
528,000
|
510,000
|
633,000
|
9
|
0 |
2023/08/07 | 549,768 | +0 (+0.0%) |
528,000
|
510,000
|
633,000
|
9
|
0 |
2023/08/06 | 549,768 | -624 (-0.11%) |
528,000
|
510,000
|
633,000
|
9
|
1以上 |
2023/08/05 | 550,392 | -509 (-0.09%) |
533,170
|
510,000
|
633,000
|
10
|
0 |
2023/08/04 | 550,901 | +0 (+0.0%) |
538,340
|
510,000
|
633,000
|
11
|
0 |
2023/08/03 | 550,901 | +0 (+0.0%) |
538,340
|
510,000
|
633,000
|
11
|
1以上 |
2023/08/02 | 550,901 | +0 (+0.0%) |
538,340
|
510,000
|
633,000
|
11
|
1以上 |
2023/08/01 | 550,901 | +0 (+0.0%) |
538,340
|
510,000
|
633,000
|
11
|
0 |
2023/07/31 | 550,901 | +0 (+0.0%) |
538,340
|
510,000
|
633,000
|
11
|
0 |
2023/07/30 | 550,901 | +0 (+0.0%) |
538,340
|
510,000
|
633,000
|
11
|
0 |
2023/07/29 | 550,901 | +8,209 (+1.51%) |
538,340
|
510,000
|
633,000
|
11
|
0 |
2023/07/28 | 542,692 | +0 (+0.0%) |
533,170
|
510,000
|
633,000
|
10
|
0 |
2023/07/27 | 542,692 | -2,737 (-0.5%) |
533,170
|
510,000
|
633,000
|
10
|
0 |
2023/07/26 | 545,429 | -1,297 (-0.24%) |
538,340
|
510,000
|
633,000
|
11
|
0 |
2023/07/25 | 546,726 | +0 (+0.0%) |
539,070
|
510,000
|
633,000
|
12
|
0 |
2023/07/24 | 546,726 | +0 (+0.0%) |
539,070
|
510,000
|
633,000
|
12
|
1以上 |
2023/07/23 | 546,726 | +0 (+0.0%) |
539,070
|
510,000
|
633,000
|
12
|
1以上 |
2023/07/22 | 546,726 | +0 (+0.0%) |
539,070
|
510,000
|
633,000
|
12
|
0 |
2023/07/21 | 546,726 | +0 (+0.0%) |
539,070
|
510,000
|
633,000
|
12
|
0 |
2023/07/20 | 546,726 | +0 (+0.0%) |
539,070
|
510,000
|
633,000
|
12
|
0 |
2023/07/19 | 546,726 | +0 (+0.0%) |
539,070
|
510,000
|
633,000
|
12
|
0 |
2023/07/18 | 546,726 | -2,734 (-0.5%) |
539,070
|
510,000
|
633,000
|
12
|
0 |
2023/07/17 | 549,460 | +1,151 (+0.21%) |
547,900
|
510,000
|
633,000
|
10
|
0 |
2023/07/16 | 548,309 | +0 (+0.0%) |
539,800
|
510,000
|
633,000
|
11
|
0 |
2023/07/15 | 548,309 | +0 (+0.0%) |
539,800
|
510,000
|
633,000
|
11
|
0 |
2023/07/14 | 548,309 | +0 (+0.0%) |
539,800
|
510,000
|
633,000
|
11
|
1以上 |
2023/07/13 | 548,309 | +0 (+0.0%) |
539,800
|
510,000
|
633,000
|
11
|
0 |
2023/07/12 | 548,309 | -1,491 (-0.27%) |
539,800
|
510,000
|
633,000
|
11
|
0 |
2023/07/11 | 549,800 | +0 (+0.0%) |
556,000
|
510,000
|
633,000
|
13
|
0 |
2023/07/10 | 549,800 | +0 (+0.0%) |
556,000
|
510,000
|
633,000
|
13
|
0 |
2023/07/09 | 549,800 | +934 (+0.17%) |
556,000
|
510,000
|
633,000
|
13
|
1以上 |
2023/07/08 | 548,866 | +0 (+0.0%) |
547,900
|
510,000
|
633,000
|
12
|
0 |
2023/07/07 | 548,866 | +0 (+0.0%) |
547,900
|
510,000
|
633,000
|
12
|
0 |
2023/07/06 | 548,866 | +0 (+0.0%) |
547,900
|
510,000
|
633,000
|
12
|
0 |
2023/07/05 | 548,866 | +0 (+0.0%) |
547,900
|
510,000
|
633,000
|
12
|
0 |
2023/07/04 | 548,866 | -824 (-0.15%) |
547,900
|
510,000
|
633,000
|
12
|
0 |
2023/07/03 | 549,690 | +0 (+0.0%) |
556,000
|
510,000
|
633,000
|
11
|
0 |
2023/07/02 | 549,690 | +0 (+0.0%) |
556,000
|
510,000
|
633,000
|
11
|
0 |
2023/07/01 | 549,690 | -2,182 (-0.4%) |
556,000
|
510,000
|
633,000
|
11
|
0 |
2023/06/30 | 551,872 | +0 (+0.0%) |
556,000
|
522,000
|
633,000
|
11
|
0 |
2023/06/29 | 551,872 | +0 (+0.0%) |
556,000
|
522,000
|
633,000
|
11
|
0 |
2023/06/28 | 551,872 | +0 (+0.0%) |
556,000
|
522,000
|
633,000
|
11
|
0 |
2023/06/27 | 551,872 | +0 (+0.0%) |
556,000
|
522,000
|
633,000
|
11
|
0 |
2023/06/26 | 551,872 | +0 (+0.0%) |
556,000
|
522,000
|
633,000
|
11
|
0 |
2023/06/25 | 551,872 | -5,061 (-0.91%) |
556,000
|
522,000
|
633,000
|
11
|
0 |
2023/06/24 | 556,933 | +0 (+0.0%) |
556,000
|
522,000
|
633,000
|
12
|
0 |
2023/06/23 | 556,933 | -30,114 (-5.13%) |
556,000
|
522,000
|
633,000
|
12
|
0 |
2023/06/22 | 587,047 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
13
|
1以上 |
2023/06/21 | 587,047 | +3,829 (+0.66%) |
556,000
|
522,000
|
948,420
|
13
|
0 |
2023/06/20 | 583,218 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
12
|
1以上 |
2023/06/19 | 583,218 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
12
|
0 |
2023/06/18 | 583,218 | -2,540 (-0.43%) |
556,000
|
522,000
|
948,420
|
12
|
0 |
2023/06/17 | 585,758 | -4,627 (-0.78%) |
557,000
|
522,000
|
948,420
|
14
|
0 |
2023/06/16 | 590,385 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
12
|
0 |
2023/06/15 | 590,385 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
12
|
1以上 |
2023/06/14 | 590,385 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
12
|
0 |
2023/06/13 | 590,385 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
12
|
0 |
2023/06/12 | 590,385 | +2,020 (+0.34%) |
556,000
|
522,000
|
948,420
|
12
|
0 |
2023/06/11 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/06/10 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/06/09 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/06/08 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/06/07 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/06/06 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/06/05 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/06/04 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/06/03 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/06/02 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/06/01 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/05/31 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/05/30 | 588,365 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/05/29 | 588,365 | +1,547 (+0.26%) |
556,000
|
522,000
|
948,420
|
11
|
0 |
2023/05/28 | 586,818 | +0 (+0.0%) |
556,000
|
522,000
|
948,420
|
12
|
0 |
2023/05/27 | 586,818 | +2,836 (+0.49%) |
556,000
|
522,000
|
948,420
|
12
|
0 |
2023/05/26 | 583,982 | -6,995 (-1.18%) |
546,400
|
522,000
|
948,420
|
10
|
1以上 |
2023/05/25 | 590,977 | +0 (+0.0%) |
532,400
|
522,000
|
948,420
|
8
|
0 |
2023/05/24 | 590,977 | +0 (+0.0%) |
532,400
|
522,000
|
948,420
|
8
|
0 |
2023/05/23 | 590,977 | +0 (+0.0%) |
532,400
|
522,000
|
948,420
|
8
|
0 |
2023/05/22 | 590,977 | +0 (+0.0%) |
532,400
|
522,000
|
948,420
|
8
|
0 |
2023/05/21 | 590,977 | +5,753 (+0.98%) |
532,400
|
522,000
|
948,420
|
8
|
0 |
2023/05/20 | 585,224 | +0 (+0.0%) |
536,800
|
522,000
|
948,420
|
9
|
0 |
2023/05/19 | 585,224 | +4,666 (+0.8%) |
536,800
|
522,000
|
948,420
|
9
|
0 |
2023/05/18 | 580,558 | +0 (+0.0%) |
537,680
|
522,000
|
948,420
|
10
|
1以上 |
2023/05/17 | 580,558 | +0 (+0.0%) |
537,680
|
522,000
|
948,420
|
10
|
0 |
2023/05/16 | 580,558 | +0 (+0.0%) |
537,680
|
522,000
|
948,420
|
10
|
1以上 |
2023/05/15 | 580,558 | +0 (+0.0%) |
537,680
|
522,000
|
948,420
|
10
|
0 |
2023/05/14 | 580,558 | +0 (+0.0%) |
537,680
|
522,000
|
948,420
|
10
|
0 |
2023/05/13 | 580,558 | +0 (+0.0%) |
537,680
|
522,000
|
948,420
|
10
|
N/A |
2023/05/12 | 580,558 | +0 (+0.0%) |
537,680
|
522,000
|
948,420
|
10
|
N/A |
2023/05/11 | 580,558 | +0 (+0.0%) |
537,680
|
522,000
|
948,420
|
10
|
N/A |
2023/05/10 | 580,558 | +0 (+0.0%) |
537,680
|
522,000
|
948,420
|
10
|
N/A |
2023/05/09 | 580,558 | +0 (+0.0%) |
537,680
|
522,000
|
948,420
|
10
|
N/A |
2023/05/08 | 580,558 | +1,415 (+0.24%) |
537,680
|
522,000
|
948,420
|
10
|
N/A |
2023/05/07 | 579,143 | +0 (+0.0%) |
538,560
|
522,000
|
948,420
|
11
|
N/A |
2023/05/06 | 579,143 | +0 (+0.0%) |
538,560
|
522,000
|
948,420
|
11
|
N/A |
2023/05/05 | 579,143 | +0 (+0.0%) |
538,560
|
522,000
|
948,420
|
11
|
1以上 |
2023/05/04 | 579,143 | +0 (+0.0%) |
538,560
|
522,000
|
948,420
|
11
|
N/A |
2023/05/03 | 579,143 | +3,162 (+0.55%) |
538,560
|
522,000
|
948,420
|
11
|
N/A |
2023/05/02 | 575,981 | -10,797 (-1.84%) |
539,880
|
522,000
|
948,420
|
12
|
N/A |
2023/05/01 | 586,778 | +0 (+0.0%) |
548,600
|
528,000
|
948,420
|
10
|
N/A |
2023/04/30 | 586,778 | +0 (+0.0%) |
548,600
|
528,000
|
948,420
|
10
|
1以上 |