日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 757,440 | +0 (+0.0%) |
774,000
|
680,000
|
832,460
|
24
|
N/A |
2024/05/02 | 757,440 | +2,287 (+0.3%) |
774,000
|
680,000
|
832,460
|
24
|
N/A |
2024/05/01 | 755,153 | -1,495 (-0.2%) |
767,800
|
680,000
|
832,460
|
21
|
N/A |
2024/04/30 | 756,648 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/29 | 756,648 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/28 | 756,648 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/27 | 756,648 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/26 | 756,648 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/25 | 756,648 | +2,997 (+0.4%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/24 | 753,651 | +2,459 (+0.33%) |
767,800
|
680,000
|
832,460
|
20
|
0 |
2024/04/23 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/22 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/21 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/20 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/19 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/18 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/17 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/16 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/15 | 751,192 | -6,137 (-0.81%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/14 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/13 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/12 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
1以上 |
2024/04/11 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/10 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/09 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/08 | 757,329 | +15,936 (+2.15%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/07 | 741,393 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
21
|
0 |
2024/04/06 | 741,393 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
21
|
0 |
2024/04/05 | 741,393 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
21
|
1以上 |
2024/04/04 | 741,393 | +6,505 (+0.89%) |
767,800
|
590,000
|
832,460
|
21
|
0 |
2024/04/03 | 734,888 | +0 (+0.0%) |
737,000
|
590,000
|
832,460
|
21
|
0 |
2024/04/02 | 734,888 | -619 (-0.08%) |
737,000
|
590,000
|
832,460
|
21
|
0 |
2024/04/01 | 735,507 | -2,808 (-0.38%) |
737,000
|
590,000
|
832,460
|
21
|
1以上 |
2024/03/31 | 738,315 | -6,205 (-0.83%) |
767,800
|
590,000
|
832,460
|
23
|
0 |
2024/03/30 | 744,520 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
22
|
1以上 |
2024/03/29 | 744,520 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
22
|
1以上 |
2024/03/28 | 744,520 | +1,100 (+0.15%) |
767,800
|
590,000
|
832,460
|
22
|
0 |
2024/03/27 | 743,420 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
22
|
0 |
2024/03/26 | 743,420 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
22
|
0 |
2024/03/25 | 743,420 | -6,115 (-0.82%) |
767,800
|
590,000
|
832,460
|
22
|
0 |
2024/03/24 | 749,535 | -4,123 (-0.55%) |
767,800
|
590,000
|
832,460
|
24
|
0 |
2024/03/23 | 753,658 | +1,230 (+0.16%) |
767,800
|
590,000
|
832,460
|
25
|
0 |
2024/03/22 | 752,428 | -15,646 (-2.04%) |
767,800
|
590,000
|
832,460
|
23
|
1以上 |
2024/03/21 | 768,074 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
25
|
1以上 |
2024/03/20 | 768,074 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
25
|
0 |
2024/03/19 | 768,074 | +1,896 (+0.25%) |
767,800
|
680,000
|
858,000
|
25
|
1以上 |
2024/03/18 | 766,178 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
25
|
0 |
2024/03/17 | 766,178 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
25
|
0 |
2024/03/16 | 766,178 | +2,101 (+0.27%) |
767,800
|
680,000
|
858,000
|
25
|
0 |
2024/03/15 | 764,077 | +5,083 (+0.67%) |
767,800
|
680,000
|
858,000
|
24
|
0 |
2024/03/14 | 758,994 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
26
|
0 |
2024/03/13 | 758,994 | -1,154 (-0.15%) |
767,800
|
680,000
|
858,000
|
26
|
0 |
2024/03/12 | 760,148 | -2,686 (-0.35%) |
767,800
|
680,000
|
858,000
|
26
|
1以上 |
2024/03/11 | 762,834 | -2,910 (-0.38%) |
767,800
|
680,000
|
858,000
|
25
|
0 |
2024/03/10 | 765,744 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
24
|
0 |
2024/03/09 | 765,744 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
24
|
0 |
2024/03/08 | 765,744 | -2,034 (-0.26%) |
767,800
|
680,000
|
858,000
|
24
|
0 |
2024/03/07 | 767,778 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
25
|
0 |
2024/03/06 | 767,778 | +813 (+0.11%) |
767,800
|
680,000
|
858,000
|
25
|
0 |
2024/03/05 | 766,965 | +1,392 (+0.18%) |
767,800
|
680,000
|
858,000
|
27
|
1以上 |
2024/03/04 | 765,573 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
28
|
0 |
2024/03/03 | 765,573 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
28
|
1以上 |
2024/03/02 | 765,573 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
28
|
1以上 |
2024/03/01 | 765,573 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
28
|
0 |
2024/02/29 | 765,573 | +5,321 (+0.7%) |
767,800
|
680,000
|
858,000
|
28
|
0 |
2024/02/28 | 760,252 | +0 (+0.0%) |
756,800
|
680,000
|
858,000
|
24
|
0 |
2024/02/27 | 760,252 | +0 (+0.0%) |
756,800
|
680,000
|
858,000
|
24
|
0 |
2024/02/26 | 760,252 | +0 (+0.0%) |
756,800
|
680,000
|
858,000
|
24
|
0 |
2024/02/25 | 760,252 | +0 (+0.0%) |
756,800
|
680,000
|
858,000
|
24
|
0 |
2024/02/24 | 760,252 | -7,465 (-0.97%) |
756,800
|
680,000
|
858,000
|
24
|
0 |
2024/02/23 | 767,717 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
21
|
0 |
2024/02/22 | 767,717 | +24 (+0.0%) |
767,800
|
680,000
|
858,000
|
21
|
0 |
2024/02/21 | 767,693 | +0 (+0.0%) |
762,300
|
680,000
|
858,000
|
20
|
0 |
2024/02/20 | 767,693 | +0 (+0.0%) |
762,300
|
680,000
|
858,000
|
20
|
0 |
2024/02/19 | 767,693 | +0 (+0.0%) |
762,300
|
680,000
|
858,000
|
20
|
0 |
2024/02/18 | 767,693 | +0 (+0.0%) |
762,300
|
680,000
|
858,000
|
20
|
0 |
2024/02/17 | 767,693 | -2,937 (-0.38%) |
762,300
|
680,000
|
858,000
|
20
|
0 |
2024/02/16 | 770,630 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
22
|
0 |
2024/02/15 | 770,630 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
22
|
0 |
2024/02/14 | 770,630 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
22
|
1以上 |
2024/02/13 | 770,630 | -5,310 (-0.68%) |
779,900
|
680,000
|
858,000
|
22
|
0 |
2024/02/12 | 775,940 | -452 (-0.06%) |
792,000
|
680,000
|
858,000
|
19
|
0 |
2024/02/11 | 776,392 | +0 (+0.0%) |
796,000
|
680,000
|
858,000
|
18
|
0 |
2024/02/10 | 776,392 | +10,201 (+1.33%) |
796,000
|
680,000
|
858,000
|
18
|
0 |
2024/02/09 | 766,191 | +0 (+0.0%) |
792,000
|
680,000
|
832,460
|
16
|
0 |
2024/02/08 | 766,191 | +0 (+0.0%) |
792,000
|
680,000
|
832,460
|
16
|
0 |
2024/02/07 | 766,191 | +0 (+0.0%) |
792,000
|
680,000
|
832,460
|
16
|
0 |
2024/02/06 | 766,191 | +0 (+0.0%) |
792,000
|
680,000
|
832,460
|
16
|
0 |
2024/02/05 | 766,191 | +0 (+0.0%) |
792,000
|
680,000
|
832,460
|
16
|
0 |
2024/02/04 | 766,191 | +0 (+0.0%) |
792,000
|
680,000
|
832,460
|
16
|
0 |
2024/02/03 | 766,191 | +0 (+0.0%) |
792,000
|
680,000
|
832,460
|
16
|
0 |
2024/02/02 | 766,191 | +0 (+0.0%) |
792,000
|
680,000
|
832,460
|
16
|
0 |
2024/02/01 | 766,191 | +3,687 (+0.48%) |
792,000
|
680,000
|
832,460
|
16
|
0 |
2024/01/31 | 762,504 | -951 (-0.12%) |
778,400
|
680,000
|
832,460
|
14
|
0 |
2024/01/30 | 763,455 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
12
|
0 |
2024/01/29 | 763,455 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
12
|
0 |
2024/01/28 | 763,455 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
12
|
0 |
2024/01/27 | 763,455 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
12
|
0 |
2024/01/26 | 763,455 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
12
|
0 |
2024/01/25 | 763,455 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
12
|
0 |
2024/01/24 | 763,455 | -3,059 (-0.4%) |
800,000
|
680,000
|
832,460
|
12
|
0 |
2024/01/23 | 766,514 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
11
|
0 |
2024/01/22 | 766,514 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
11
|
0 |
2024/01/21 | 766,514 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
11
|
0 |
2024/01/20 | 766,514 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
11
|
0 |
2024/01/19 | 766,514 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
11
|
0 |
2024/01/18 | 766,514 | -107 (-0.01%) |
800,000
|
680,000
|
832,460
|
11
|
0 |
2024/01/17 | 766,621 | +107 (+0.01%) |
800,000
|
680,000
|
832,460
|
12
|
0 |
2024/01/16 | 766,514 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
11
|
0 |
2024/01/15 | 766,514 | +7,528 (+0.99%) |
800,000
|
680,000
|
832,460
|
11
|
0 |
2024/01/14 | 758,986 | +0 (+0.0%) |
783,900
|
680,000
|
832,460
|
10
|
0 |
2024/01/13 | 758,986 | -11,835 (-1.54%) |
783,900
|
680,000
|
832,460
|
10
|
0 |
2024/01/12 | 770,821 | -275 (-0.04%) |
800,000
|
680,000
|
832,460
|
12
|
0 |
2024/01/11 | 771,096 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
11
|
0 |
2024/01/10 | 771,096 | +0 (+0.0%) |
800,000
|
680,000
|
832,460
|
11
|
1以上 |
2024/01/09 | 771,096 | -7,108 (-0.91%) |
800,000
|
680,000
|
832,460
|
11
|
0 |
2024/01/08 | 778,204 | +0 (+0.0%) |
808,400
|
680,000
|
832,460
|
14
|
0 |
2024/01/07 | 778,204 | -800 (-0.1%) |
808,400
|
680,000
|
832,460
|
14
|
0 |
2024/01/06 | 779,004 | -7 (-0.0%) |
816,800
|
680,000
|
832,460
|
13
|
1以上 |
2024/01/05 | 779,011 | +801 (+0.1%) |
816,800
|
680,000
|
832,460
|
13
|
0 |
2024/01/04 | 778,210 | +0 (+0.0%) |
808,400
|
680,000
|
832,460
|
14
|
0 |
2024/01/03 | 778,210 | +0 (+0.0%) |
808,400
|
680,000
|
832,460
|
14
|
0 |
2024/01/02 | 778,210 | +0 (+0.0%) |
808,400
|
680,000
|
832,460
|
14
|
0 |
2024/01/01 | 778,210 | +0 (+0.0%) |
808,400
|
680,000
|
832,460
|
14
|
0 |