日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 778,210 | +0 (+0.0%) |
808,400
|
680,000
|
832,460
|
14
|
0 |
2023/12/30 | 778,210 | --- |
808,400
|
680,000
|
832,460
|
14
|
0 |
2023/12/27 | 797,026 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
17
|
N/A |
2023/12/26 | 797,026 | -6 (-0.0%) |
800,000
|
680,000
|
1,079,500
|
17
|
N/A |
2023/12/25 | 797,032 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
17
|
N/A |
2023/12/24 | 797,032 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
17
|
0 |
2023/12/23 | 797,032 | -1,271 (-0.16%) |
800,000
|
680,000
|
1,079,500
|
17
|
0 |
2023/12/22 | 798,303 | +2,860 (+0.36%) |
816,893
|
680,000
|
1,079,500
|
15
|
0 |
2023/12/21 | 795,443 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
13
|
0 |
2023/12/20 | 795,443 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
13
|
0 |
2023/12/19 | 795,443 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
13
|
0 |
2023/12/18 | 795,443 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
13
|
0 |
2023/12/17 | 795,443 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
13
|
0 |
2023/12/16 | 795,443 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
13
|
0 |
2023/12/15 | 795,443 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
13
|
0 |
2023/12/14 | 795,443 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
13
|
0 |
2023/12/13 | 795,443 | +6,283 (+0.8%) |
800,000
|
680,000
|
1,079,500
|
13
|
0 |
2023/12/12 | 789,160 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
11
|
0 |
2023/12/11 | 789,160 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
11
|
0 |
2023/12/10 | 789,160 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
11
|
0 |
2023/12/09 | 789,160 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
11
|
0 |
2023/12/08 | 789,160 | -3,636 (-0.46%) |
800,000
|
680,000
|
1,079,500
|
11
|
0 |
2023/12/07 | 792,796 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
11
|
0 |
2023/12/06 | 792,796 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
11
|
0 |
2023/12/05 | 792,796 | -14,125 (-1.75%) |
800,000
|
680,000
|
1,079,500
|
11
|
0 |
2023/12/04 | 806,921 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
10
|
0 |
2023/12/03 | 806,921 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
10
|
0 |
2023/12/02 | 806,921 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
10
|
1以上 |
2023/12/01 | 806,921 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
10
|
0 |
2023/11/30 | 806,921 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
10
|
0 |
2023/11/29 | 806,921 | +0 (+0.0%) |
800,000
|
680,000
|
1,079,500
|
10
|
0 |
2023/11/28 | 806,921 | -1,730 (-0.21%) |
800,000
|
680,000
|
1,079,500
|
10
|
0 |
2023/11/27 | 808,651 | +0 (+0.0%) |
800,130
|
680,000
|
1,079,500
|
8
|
0 |
2023/11/26 | 808,651 | -2,222 (-0.27%) |
800,130
|
680,000
|
1,079,500
|
8
|
0 |
2023/11/25 | 810,873 | +0 (+0.0%) |
828,000
|
680,000
|
1,079,500
|
11
|
0 |
2023/11/24 | 810,873 | +7,028 (+0.87%) |
828,000
|
680,000
|
1,079,500
|
11
|
0 |
2023/11/23 | 803,845 | +0 (+0.0%) |
785,400
|
680,000
|
1,079,500
|
9
|
1以上 |
2023/11/22 | 803,845 | +0 (+0.0%) |
785,400
|
680,000
|
1,079,500
|
9
|
0 |
2023/11/21 | 803,845 | +0 (+0.0%) |
785,400
|
680,000
|
1,079,500
|
9
|
0 |
2023/11/20 | 803,845 | +15,245 (+1.93%) |
785,400
|
680,000
|
1,079,500
|
9
|
0 |
2023/11/19 | 788,600 | +9,755 (+1.25%) |
767,800
|
680,000
|
1,079,500
|
11
|
0 |
2023/11/18 | 778,845 | +0 (+0.0%) |
744,450
|
680,000
|
1,079,500
|
9
|
0 |
2023/11/17 | 778,845 | +0 (+0.0%) |
744,450
|
680,000
|
1,079,500
|
9
|
1以上 |
2023/11/16 | 778,845 | +0 (+0.0%) |
744,450
|
680,000
|
1,079,500
|
9
|
0 |
2023/11/15 | 778,845 | +0 (+0.0%) |
744,450
|
680,000
|
1,079,500
|
9
|
0 |
2023/11/14 | 778,845 | +0 (+0.0%) |
744,450
|
680,000
|
1,079,500
|
9
|
0 |
2023/11/13 | 778,845 | +0 (+0.0%) |
744,450
|
680,000
|
1,079,500
|
9
|
0 |
2023/11/12 | 778,845 | -4,300 (-0.55%) |
744,450
|
680,000
|
1,079,500
|
9
|
0 |
2023/11/11 | 783,145 | +0 (+0.0%) |
743,900
|
680,000
|
1,079,500
|
8
|
0 |
2023/11/10 | 783,145 | +0 (+0.0%) |
743,900
|
680,000
|
1,079,500
|
8
|
0 |
2023/11/09 | 783,145 | +0 (+0.0%) |
743,900
|
680,000
|
1,079,500
|
8
|
0 |
2023/11/08 | 783,145 | +0 (+0.0%) |
743,900
|
680,000
|
1,079,500
|
8
|
0 |
2023/11/07 | 783,145 | +0 (+0.0%) |
743,900
|
680,000
|
1,079,500
|
8
|
0 |
2023/11/06 | 783,145 | +0 (+0.0%) |
743,900
|
680,000
|
1,079,500
|
8
|
0 |
2023/11/05 | 783,145 | +0 (+0.0%) |
743,900
|
680,000
|
1,079,500
|
8
|
0 |
2023/11/04 | 783,145 | -21,048 (-2.62%) |
743,900
|
680,000
|
1,079,500
|
8
|
0 |
2023/11/03 | 804,193 | +0 (+0.0%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/11/02 | 804,193 | +0 (+0.0%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/11/01 | 804,193 | +0 (+0.0%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/10/31 | 804,193 | +0 (+0.0%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/10/30 | 804,193 | +0 (+0.0%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/10/29 | 804,193 | +0 (+0.0%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/10/28 | 804,193 | +0 (+0.0%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/10/27 | 804,193 | +0 (+0.0%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/10/26 | 804,193 | +0 (+0.0%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/10/25 | 804,193 | +0 (+0.0%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/10/24 | 804,193 | -3,759 (-0.47%) |
776,600
|
680,000
|
1,079,500
|
6
|
0 |
2023/10/23 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/22 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/21 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/20 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/19 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/18 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/17 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/16 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/15 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/14 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/13 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/12 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/11 | 807,952 | +0 (+0.0%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/10 | 807,952 | -85,301 (-9.55%) |
767,800
|
680,000
|
1,079,500
|
5
|
0 |
2023/10/09 | 893,253 | +0 (+0.0%) |
832,460
|
767,800
|
1,079,500
|
3
|
0 |
2023/10/08 | 893,253 | +0 (+0.0%) |
832,460
|
767,800
|
1,079,500
|
3
|
0 |
2023/10/07 | 893,253 | +0 (+0.0%) |
832,460
|
767,800
|
1,079,500
|
3
|
0 |
2023/10/06 | 893,253 | +93,123 (+11.64%) |
832,460
|
767,800
|
1,079,500
|
3
|
0 |
2023/10/05 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/10/04 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/10/03 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/10/02 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/10/01 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/30 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/29 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/28 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/27 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/26 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/25 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/24 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/23 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/22 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/21 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/20 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/19 | 800,130 | +0 (+0.0%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/18 | 800,130 | +32,330 (+4.21%) |
800,130
|
767,800
|
832,460
|
2
|
0 |
2023/09/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/09/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/09/15 | 767,800 | +22,638 (+3.04%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2023/09/14 | 745,162 | +0 (+0.0%) |
733,844
|
733,844
|
767,800
|
3
|
0 |
2023/09/13 | 745,162 | +7,640 (+1.04%) |
733,844
|
733,844
|
767,800
|
3
|
0 |
2023/09/12 | 737,522 | +0 (+0.0%) |
733,844
|
714,600
|
767,800
|
4
|
1以上 |
2023/09/11 | 737,522 | +0 (+0.0%) |
733,844
|
714,600
|
767,800
|
4
|
0 |
2023/09/10 | 737,522 | +0 (+0.0%) |
733,844
|
714,600
|
767,800
|
4
|
1以上 |
2023/09/09 | 737,522 | +0 (+0.0%) |
733,844
|
714,600
|
767,800
|
4
|
0 |
2023/09/08 | 737,522 | +0 (+0.0%) |
733,844
|
714,600
|
767,800
|
4
|
0 |
2023/09/07 | 737,522 | -3,678 (-0.5%) |
733,844
|
714,600
|
767,800
|
4
|
0 |
2023/09/06 | 741,200 | +0 (+0.0%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2023/09/05 | 741,200 | +0 (+0.0%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2023/09/04 | 741,200 | +0 (+0.0%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2023/09/03 | 741,200 | +0 (+0.0%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2023/09/02 | 741,200 | -75,650 (-9.26%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2023/09/01 | 816,850 | +0 (+0.0%) |
827,900
|
714,600
|
897,000
|
4
|
0 |
2023/08/31 | 816,850 | +0 (+0.0%) |
827,900
|
714,600
|
897,000
|
4
|
0 |
2023/08/30 | 816,850 | -18,710 (-2.24%) |
827,900
|
714,600
|
897,000
|
4
|
1以上 |
2023/08/29 | 835,560 | +67,823 (+8.83%) |
817,000
|
767,800
|
897,000
|
5
|
0 |
2023/08/28 | 767,737 | +0 (+0.0%) |
787,900
|
678,150
|
817,000
|
4
|
0 |
2023/08/27 | 767,737 | +0 (+0.0%) |
787,900
|
678,150
|
817,000
|
4
|
1以上 |
2023/08/26 | 767,737 | +0 (+0.0%) |
787,900
|
678,150
|
817,000
|
4
|
1以上 |
2023/08/25 | 767,737 | +0 (+0.0%) |
787,900
|
678,150
|
817,000
|
4
|
0 |
2023/08/24 | 767,737 | +0 (+0.0%) |
787,900
|
678,150
|
817,000
|
4
|
0 |
2023/08/23 | 767,737 | +21 (+0.0%) |
787,900
|
678,150
|
817,000
|
4
|
0 |
2023/08/22 | 767,716 | +0 (+0.0%) |
808,000
|
678,150
|
817,000
|
3
|
0 |
2023/08/21 | 767,716 | +0 (+0.0%) |
808,000
|
678,150
|
817,000
|
3
|
0 |
2023/08/20 | 767,716 | +0 (+0.0%) |
808,000
|
678,150
|
817,000
|
3
|
0 |
2023/08/19 | 767,716 | -25,914 (-3.27%) |
808,000
|
678,150
|
817,000
|
3
|
0 |
2023/08/18 | 793,630 | +0 (+0.0%) |
817,000
|
678,150
|
837,000
|
5
|
0 |
2023/08/17 | 793,630 | +0 (+0.0%) |
817,000
|
678,150
|
837,000
|
5
|
0 |
2023/08/16 | 793,630 | +13,172 (+1.69%) |
817,000
|
678,150
|
837,000
|
5
|
1以上 |
2023/08/15 | 780,458 | +24,615 (+3.26%) |
812,500
|
678,150
|
837,000
|
6
|
0 |
2023/08/14 | 755,843 | +0 (+0.0%) |
761,300
|
678,150
|
837,000
|
8
|
0 |
2023/08/13 | 755,843 | +0 (+0.0%) |
761,300
|
678,150
|
837,000
|
8
|
1以上 |
2023/08/12 | 755,843 | +0 (+0.0%) |
761,300
|
678,150
|
837,000
|
8
|
1以上 |
2023/08/11 | 755,843 | -5,892 (-0.77%) |
761,300
|
678,150
|
837,000
|
8
|
0 |
2023/08/10 | 761,735 | +0 (+0.0%) |
808,000
|
678,150
|
837,000
|
7
|
0 |
2023/08/09 | 761,735 | +0 (+0.0%) |
808,000
|
678,150
|
837,000
|
7
|
0 |
2023/08/08 | 761,735 | +0 (+0.0%) |
808,000
|
678,150
|
837,000
|
7
|
0 |
2023/08/07 | 761,735 | +20,305 (+2.74%) |
808,000
|
678,150
|
837,000
|
7
|
0 |
2023/08/06 | 741,430 | +0 (+0.0%) |
682,000
|
678,150
|
837,000
|
5
|
0 |
2023/08/05 | 741,430 | +0 (+0.0%) |
682,000
|
678,150
|
837,000
|
5
|
0 |
2023/08/04 | 741,430 | +0 (+0.0%) |
682,000
|
678,150
|
837,000
|
5
|
0 |
2023/08/03 | 741,430 | +0 (+0.0%) |
682,000
|
678,150
|
837,000
|
5
|
0 |
2023/08/02 | 741,430 | +0 (+0.0%) |
682,000
|
678,150
|
837,000
|
5
|
0 |
2023/08/01 | 741,430 | +60,714 (+8.92%) |
682,000
|
678,150
|
837,000
|
5
|
0 |
2023/07/31 | 680,716 | +0 (+0.0%) |
682,000
|
678,150
|
682,000
|
3
|
0 |
2023/07/30 | 680,716 | +0 (+0.0%) |
682,000
|
678,150
|
682,000
|
3
|
0 |
2023/07/29 | 680,716 | +2,566 (+0.38%) |
682,000
|
678,150
|
682,000
|
3
|
0 |
2023/07/28 | 678,150 | -27,766 (-3.93%) |
678,150
|
678,150
|
678,150
|
1
|
0 |
2023/07/27 | 705,916 | +0 (+0.0%) |
714,600
|
678,150
|
725,000
|
3
|
0 |
2023/07/26 | 705,916 | +0 (+0.0%) |
714,600
|
678,150
|
725,000
|
3
|
0 |
2023/07/25 | 705,916 | +0 (+0.0%) |
714,600
|
678,150
|
725,000
|
3
|
1以上 |
2023/07/24 | 705,916 | +0 (+0.0%) |
714,600
|
678,150
|
725,000
|
3
|
0 |
2023/07/23 | 705,916 | +0 (+0.0%) |
714,600
|
678,150
|
725,000
|
3
|
0 |
2023/07/22 | 705,916 | +0 (+0.0%) |
714,600
|
678,150
|
725,000
|
3
|
0 |
2023/07/21 | 705,916 | +0 (+0.0%) |
714,600
|
678,150
|
725,000
|
3
|
0 |
2023/07/20 | 705,916 | -10,434 (-1.46%) |
714,600
|
678,150
|
725,000
|
3
|
0 |
2023/07/19 | 716,350 | +0 (+0.0%) |
725,000
|
678,150
|
736,000
|
5
|
0 |
2023/07/18 | 716,350 | +0 (+0.0%) |
725,000
|
678,150
|
736,000
|
5
|
0 |
2023/07/17 | 716,350 | +0 (+0.0%) |
725,000
|
678,150
|
736,000
|
5
|
1以上 |
2023/07/16 | 716,350 | +0 (+0.0%) |
725,000
|
678,150
|
736,000
|
5
|
0 |
2023/07/15 | 716,350 | +10,434 (+1.48%) |
725,000
|
678,150
|
736,000
|
5
|
0 |
2023/07/14 | 705,916 | -19,278 (-2.66%) |
714,600
|
678,150
|
725,000
|
3
|
0 |
2023/07/13 | 725,194 | -2,648 (-0.36%) |
725,000
|
678,150
|
754,110
|
5
|
0 |
2023/07/12 | 727,842 | +0 (+0.0%) |
739,555
|
678,150
|
754,110
|
4
|
0 |
2023/07/11 | 727,842 | +0 (+0.0%) |
739,555
|
678,150
|
754,110
|
4
|
1以上 |
2023/07/10 | 727,842 | +0 (+0.0%) |
739,555
|
678,150
|
754,110
|
4
|
0 |
2023/07/09 | 727,842 | +0 (+0.0%) |
739,555
|
678,150
|
754,110
|
4
|
0 |
2023/07/08 | 727,842 | +9,834 (+1.37%) |
739,555
|
678,150
|
754,110
|
4
|
0 |
2023/07/07 | 718,008 | +0 (+0.0%) |
711,670
|
678,150
|
754,110
|
6
|
0 |
2023/07/06 | 718,008 | +487 (+0.07%) |
711,670
|
678,150
|
754,110
|
6
|
0 |
2023/07/05 | 717,521 | +0 (+0.0%) |
714,600
|
678,150
|
754,110
|
7
|
1以上 |
2023/07/04 | 717,521 | +0 (+0.0%) |
714,600
|
678,150
|
754,110
|
7
|
0 |
2023/07/03 | 717,521 | +0 (+0.0%) |
714,600
|
678,150
|
754,110
|
7
|
1以上 |
2023/07/02 | 717,521 | +0 (+0.0%) |
714,600
|
678,150
|
754,110
|
7
|
0 |
2023/07/01 | 717,521 | +0 (+0.0%) |
714,600
|
678,150
|
754,110
|
7
|
0 |
2023/06/30 | 717,521 | +1,246 (+0.17%) |
714,600
|
678,150
|
754,110
|
7
|
0 |
2023/06/29 | 716,275 | -7,625 (-1.05%) |
706,470
|
678,150
|
754,110
|
6
|
0 |
2023/06/28 | 723,900 | +0 (+0.0%) |
714,600
|
698,340
|
754,110
|
5
|
0 |
2023/06/27 | 723,900 | +0 (+0.0%) |
714,600
|
698,340
|
754,110
|
5
|
0 |
2023/06/26 | 723,900 | +0 (+0.0%) |
714,600
|
698,340
|
754,110
|
5
|
0 |
2023/06/25 | 723,900 | -64,681 (-8.2%) |
714,600
|
698,340
|
754,110
|
5
|
0 |
2023/06/24 | 788,581 | +0 (+0.0%) |
734,355
|
698,340
|
1,111,990
|
6
|
0 |
2023/06/23 | 788,581 | +0 (+0.0%) |
734,355
|
698,340
|
1,111,990
|
6
|
0 |
2023/06/22 | 788,581 | +0 (+0.0%) |
734,355
|
698,340
|
1,111,990
|
6
|
1以上 |
2023/06/21 | 788,581 | -17,236 (-2.14%) |
734,355
|
698,340
|
1,111,990
|
6
|
0 |
2023/06/20 | 805,817 | +0 (+0.0%) |
706,470
|
698,340
|
1,111,990
|
4
|
0 |
2023/06/19 | 805,817 | +0 (+0.0%) |
706,470
|
698,340
|
1,111,990
|
4
|
0 |
2023/06/18 | 805,817 | +0 (+0.0%) |
706,470
|
698,340
|
1,111,990
|
4
|
0 |
2023/06/17 | 805,817 | +0 (+0.0%) |
706,470
|
698,340
|
1,111,990
|
4
|
0 |
2023/06/16 | 805,817 | +0 (+0.0%) |
706,470
|
698,340
|
1,111,990
|
4
|
0 |
2023/06/15 | 805,817 | +0 (+0.0%) |
706,470
|
698,340
|
1,111,990
|
4
|
0 |
2023/06/14 | 805,817 | +102,057 (+14.5%) |
706,470
|
698,340
|
1,111,990
|
4
|
0 |
2023/06/13 | 703,760 | +0 (+0.0%) |
698,340
|
698,340
|
714,600
|
3
|
0 |
2023/06/12 | 703,760 | +0 (+0.0%) |
698,340
|
698,340
|
714,600
|
3
|
0 |
2023/06/11 | 703,760 | +0 (+0.0%) |
698,340
|
698,340
|
714,600
|
3
|
0 |
2023/06/10 | 703,760 | +0 (+0.0%) |
698,340
|
698,340
|
714,600
|
3
|
0 |
2023/06/09 | 703,760 | +0 (+0.0%) |
698,340
|
698,340
|
714,600
|
3
|
0 |
2023/06/08 | 703,760 | +0 (+0.0%) |
698,340
|
698,340
|
714,600
|
3
|
0 |
2023/06/07 | 703,760 | +0 (+0.0%) |
698,340
|
698,340
|
714,600
|
3
|
0 |
2023/06/06 | 703,760 | +6,440 (+0.92%) |
698,340
|
698,340
|
714,600
|
3
|
0 |
2023/06/05 | 697,320 | +13,504 (+1.97%) |
698,340
|
678,000
|
714,600
|
4
|
0 |
2023/06/04 | 683,816 | +0 (+0.0%) |
698,340
|
629,800
|
714,600
|
5
|
0 |
2023/06/03 | 683,816 | +0 (+0.0%) |
698,340
|
629,800
|
714,600
|
5
|
1以上 |
2023/06/02 | 683,816 | +0 (+0.0%) |
698,340
|
629,800
|
714,600
|
5
|
1以上 |
2023/06/01 | 683,816 | +7,696 (+1.14%) |
698,340
|
629,800
|
714,600
|
5
|
0 |
2023/05/31 | 676,120 | +0 (+0.0%) |
688,170
|
629,800
|
698,340
|
4
|
0 |
2023/05/30 | 676,120 | +0 (+0.0%) |
688,170
|
629,800
|
698,340
|
4
|
0 |
2023/05/29 | 676,120 | +0 (+0.0%) |
688,170
|
629,800
|
698,340
|
4
|
0 |
2023/05/28 | 676,120 | +7,407 (+1.11%) |
688,170
|
629,800
|
698,340
|
4
|
0 |
2023/05/27 | 668,713 | -19,457 (-2.83%) |
678,000
|
629,800
|
698,340
|
3
|
0 |
2023/05/26 | 688,170 | +0 (+0.0%) |
688,170
|
678,000
|
698,340
|
2
|
0 |
2023/05/25 | 688,170 | +17,135 (+2.55%) |
688,170
|
678,000
|
698,340
|
2
|
0 |
2023/05/24 | 671,035 | +0 (+0.0%) |
678,000
|
629,800
|
698,340
|
4
|
0 |
2023/05/23 | 671,035 | +0 (+0.0%) |
678,000
|
629,800
|
698,340
|
4
|
0 |
2023/05/22 | 671,035 | +9,102 (+1.38%) |
678,000
|
629,800
|
698,340
|
4
|
1以上 |
2023/05/21 | 661,933 | +0 (+0.0%) |
678,000
|
629,800
|
678,000
|
3
|
0 |
2023/05/20 | 661,933 | +0 (+0.0%) |
678,000
|
629,800
|
678,000
|
3
|
0 |
2023/05/19 | 661,933 | +0 (+0.0%) |
678,000
|
629,800
|
678,000
|
3
|
0 |
2023/05/18 | 661,933 | -5,517 (-0.83%) |
678,000
|
629,800
|
678,000
|
3
|
0 |
2023/05/17 | 667,450 | +0 (+0.0%) |
678,000
|
629,800
|
684,000
|
4
|
0 |
2023/05/16 | 667,450 | +0 (+0.0%) |
678,000
|
629,800
|
684,000
|
4
|
0 |
2023/05/15 | 667,450 | +0 (+0.0%) |
678,000
|
629,800
|
684,000
|
4
|
1以上 |
2023/05/14 | 667,450 | +0 (+0.0%) |
678,000
|
629,800
|
684,000
|
4
|
0 |
2023/05/13 | 667,450 | -88,908 (-11.75%) |
678,000
|
629,800
|
684,000
|
4
|
N/A |
2023/05/12 | 756,358 | +0 (+0.0%) |
678,000
|
629,800
|
1,111,990
|
5
|
N/A |
2023/05/11 | 756,358 | +0 (+0.0%) |
678,000
|
629,800
|
1,111,990
|
5
|
N/A |
2023/05/10 | 756,358 | +0 (+0.0%) |
678,000
|
629,800
|
1,111,990
|
5
|
1以上 |
2023/05/09 | 756,358 | +0 (+0.0%) |
678,000
|
629,800
|
1,111,990
|
5
|
N/A |
2023/05/08 | 756,358 | +0 (+0.0%) |
678,000
|
629,800
|
1,111,990
|
5
|
N/A |
2023/05/07 | 756,358 | +0 (+0.0%) |
678,000
|
629,800
|
1,111,990
|
5
|
N/A |
2023/05/06 | 756,358 | +0 (+0.0%) |
678,000
|
629,800
|
1,111,990
|
5
|
N/A |
2023/05/05 | 756,358 | +0 (+0.0%) |
678,000
|
629,800
|
1,111,990
|
5
|
N/A |
2023/05/04 | 756,358 | +0 (+0.0%) |
678,000
|
629,800
|
1,111,990
|
5
|
N/A |
2023/05/03 | 756,358 | +0 (+0.0%) |
678,000
|
629,800
|
1,111,990
|
5
|
N/A |