日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 757,440 | +2,287 (+0.3%) |
774,000
|
680,000
|
832,460
|
24
|
N/A |
2024/05/01 | 755,153 | -1,495 (-0.2%) |
767,800
|
680,000
|
832,460
|
21
|
N/A |
2024/04/30 | 756,648 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
21
|
N/A |
2024/04/29 | 756,648 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/28 | 756,648 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/27 | 756,648 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/26 | 756,648 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/25 | 756,648 | +2,997 (+0.4%) |
767,800
|
680,000
|
832,460
|
21
|
0 |
2024/04/24 | 753,651 | +2,459 (+0.33%) |
767,800
|
680,000
|
832,460
|
20
|
0 |
2024/04/23 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/22 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/21 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/20 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/19 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/18 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/17 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/16 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/15 | 751,192 | -6,137 (-0.81%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/14 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/13 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/12 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
1以上 |
2024/04/11 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/10 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/09 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/08 | 757,329 | +15,936 (+2.15%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/07 | 741,393 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
21
|
0 |
2024/04/06 | 741,393 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
21
|
0 |
2024/04/05 | 741,393 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
21
|
1以上 |
2024/04/04 | 741,393 | +6,505 (+0.89%) |
767,800
|
590,000
|
832,460
|
21
|
0 |
2024/04/03 | 734,888 | +0 (+0.0%) |
737,000
|
590,000
|
832,460
|
21
|
0 |