日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2023/12/30 | 148,280 | --- |
148,280
|
148,280
|
148,280
|
1
|
0 |
2023/12/27 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
1
|
N/A |
2023/12/26 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
N/A |
2023/12/25 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
N/A |
2023/12/24 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
1以上 |
2023/12/23 | 148,280 | -14,860 (-9.11%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2023/12/22 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/12/21 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/12/20 | 163,140 | +12,368 (+8.2%) |
163,140
|
148,280
|
178,000
|
2
|
1以上 |
2023/12/19 | 150,772 | +7,414 (+5.17%) |
148,280
|
126,038
|
178,000
|
3
|
0 |
2023/12/18 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/12/17 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
1以上 |
2023/12/16 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/12/15 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/12/14 | 143,358 | --- |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/12/10 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/12/09 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/12/08 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/12/07 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/12/06 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/12/05 | 152,019 | -11,121 (-6.82%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/12/04 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/12/03 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/12/02 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/12/01 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/11/30 | 163,140 | +12,368 (+8.2%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/11/29 | 150,772 | +0 (+0.0%) |
148,280
|
126,038
|
178,000
|
3
|
0 |
2023/11/28 | 150,772 | +7,414 (+5.17%) |
148,280
|
126,038
|
178,000
|
3
|
0 |
2023/11/27 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
1以上 |
2023/11/26 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/11/25 | 143,358 | -8,661 (-5.7%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/11/24 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/23 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/22 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/21 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/20 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/19 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/18 | 152,019 | -11,121 (-6.82%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/17 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/11/16 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/11/15 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/11/14 | 163,140 | +11,121 (+7.32%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/11/13 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/12 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/11 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/10 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/09 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/08 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/07 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/06 | 152,019 | +0 (+0.0%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/05 | 152,019 | +8,661 (+6.04%) |
152,019
|
126,038
|
178,000
|
2
|
0 |
2023/11/04 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/11/03 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/11/02 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
1以上 |
2023/11/01 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/10/31 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/10/30 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/10/29 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/10/28 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/10/27 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/10/26 | 143,358 | +0 (+0.0%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/10/25 | 143,358 | -19,782 (-12.13%) |
126,038
|
126,038
|
178,000
|
3
|
0 |
2023/10/24 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/10/23 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/10/22 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/10/21 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/10/20 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/10/19 | 163,140 | +9,896 (+6.46%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/10/18 | 153,244 | +4,943 (+3.33%) |
148,280
|
133,452
|
178,000
|
3
|
0 |
2023/10/17 | 148,301 | +0 (+0.0%) |
133,452
|
133,452
|
178,000
|
3
|
0 |
2023/10/16 | 148,301 | +0 (+0.0%) |
133,452
|
133,452
|
178,000
|
3
|
1以上 |
2023/10/15 | 148,301 | +0 (+0.0%) |
133,452
|
133,452
|
178,000
|
3
|
0 |
2023/10/14 | 148,301 | +0 (+0.0%) |
133,452
|
133,452
|
178,000
|
3
|
0 |
2023/10/13 | 148,301 | +0 (+0.0%) |
133,452
|
133,452
|
178,000
|
3
|
0 |
2023/10/12 | 148,301 | +0 (+0.0%) |
133,452
|
133,452
|
178,000
|
3
|
0 |
2023/10/11 | 148,301 | +0 (+0.0%) |
133,452
|
133,452
|
178,000
|
3
|
0 |
2023/10/10 | 148,301 | +0 (+0.0%) |
133,452
|
133,452
|
178,000
|
3
|
0 |
2023/10/09 | 148,301 | -7,425 (-4.77%) |
133,452
|
133,452
|
178,000
|
3
|
0 |
2023/10/08 | 155,726 | +0 (+0.0%) |
155,726
|
133,452
|
178,000
|
2
|
0 |
2023/10/07 | 155,726 | +0 (+0.0%) |
155,726
|
133,452
|
178,000
|
2
|
0 |
2023/10/06 | 155,726 | +0 (+0.0%) |
155,726
|
133,452
|
178,000
|
2
|
0 |
2023/10/05 | 155,726 | -7,414 (-4.54%) |
155,726
|
133,452
|
178,000
|
2
|
0 |
2023/10/04 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/10/03 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/10/02 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/10/01 | 163,140 | +0 (+0.0%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/09/30 | 163,140 | +14,860 (+10.02%) |
163,140
|
148,280
|
178,000
|
2
|
0 |
2023/09/29 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2023/09/28 | 148,280 | +14,828 (+11.11%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2023/09/27 | 133,452 | +0 (+0.0%) |
133,452
|
133,452
|
133,452
|
1
|
0 |
2023/09/26 | 133,452 | +0 (+0.0%) |
133,452
|
133,452
|
133,452
|
1
|
0 |
2023/09/25 | 133,452 | +0 (+0.0%) |
133,452
|
133,452
|
133,452
|
1
|
0 |
2023/09/24 | 133,452 | +0 (+0.0%) |
133,452
|
133,452
|
133,452
|
1
|
0 |
2023/09/23 | 133,452 | -14,354 (-9.71%) |
133,452
|
133,452
|
133,452
|
1
|
0 |
2023/09/22 | 147,806 | +0 (+0.0%) |
147,806
|
133,452
|
162,160
|
2
|
0 |
2023/09/21 | 147,806 | +0 (+0.0%) |
147,806
|
133,452
|
162,160
|
2
|
0 |
2023/09/20 | 147,806 | -7,414 (-4.78%) |
147,806
|
133,452
|
162,160
|
2
|
1以上 |
2023/09/19 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/09/18 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/09/17 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/09/16 | 155,220 | +2,314 (+1.51%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/09/15 | 152,906 | +0 (+0.0%) |
148,280
|
148,280
|
162,160
|
3
|
0 |
2023/09/14 | 152,906 | +0 (+0.0%) |
148,280
|
148,280
|
162,160
|
3
|
0 |
2023/09/13 | 152,906 | +4,942 (+3.34%) |
148,280
|
148,280
|
162,160
|
3
|
1以上 |
2023/09/12 | 147,964 | +4,943 (+3.46%) |
148,280
|
133,452
|
162,160
|
3
|
0 |
2023/09/11 | 143,021 | +0 (+0.0%) |
133,452
|
133,452
|
162,160
|
3
|
0 |
2023/09/10 | 143,021 | +0 (+0.0%) |
133,452
|
133,452
|
162,160
|
3
|
0 |
2023/09/09 | 143,021 | +0 (+0.0%) |
133,452
|
133,452
|
162,160
|
3
|
0 |
2023/09/08 | 143,021 | -4,785 (-3.24%) |
133,452
|
133,452
|
162,160
|
3
|
0 |
2023/09/07 | 147,806 | +0 (+0.0%) |
147,806
|
133,452
|
162,160
|
2
|
0 |
2023/09/06 | 147,806 | +0 (+0.0%) |
147,806
|
133,452
|
162,160
|
2
|
0 |
2023/09/05 | 147,806 | -7,414 (-4.78%) |
147,806
|
133,452
|
162,160
|
2
|
0 |
2023/09/04 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/09/03 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/09/02 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/09/01 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/31 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/30 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/29 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/28 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/27 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/26 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/25 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/24 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/23 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/22 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/21 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/20 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/19 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/18 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/17 | 155,220 | +2,314 (+1.51%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/16 | 152,906 | +0 (+0.0%) |
148,280
|
148,280
|
162,160
|
3
|
0 |
2023/08/15 | 152,906 | +0 (+0.0%) |
148,280
|
148,280
|
162,160
|
3
|
0 |
2023/08/14 | 152,906 | +0 (+0.0%) |
148,280
|
148,280
|
162,160
|
3
|
1以上 |
2023/08/13 | 152,906 | +0 (+0.0%) |
148,280
|
148,280
|
162,160
|
3
|
0 |
2023/08/12 | 152,906 | +0 (+0.0%) |
148,280
|
148,280
|
162,160
|
3
|
0 |
2023/08/11 | 152,906 | +0 (+0.0%) |
148,280
|
148,280
|
162,160
|
3
|
0 |
2023/08/10 | 152,906 | -990 (-0.64%) |
148,280
|
148,280
|
162,160
|
3
|
0 |
2023/08/09 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/08/08 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/08/07 | 153,896 | -1,324 (-0.85%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/08/06 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/05 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/04 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/03 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/02 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/08/01 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/31 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/30 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/29 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/28 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/27 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/26 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/25 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/24 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/23 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/22 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/21 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/20 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/19 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/18 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/17 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/16 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/15 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/14 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/13 | 155,220 | -926 (-0.59%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/12 | 156,146 | -464 (-0.3%) |
158,000
|
148,280
|
162,160
|
3
|
0 |
2023/07/11 | 156,610 | +0 (+0.0%) |
158,000
|
148,280
|
162,160
|
4
|
0 |
2023/07/10 | 156,610 | +0 (+0.0%) |
158,000
|
148,280
|
162,160
|
4
|
1以上 |
2023/07/09 | 156,610 | +1,390 (+0.9%) |
158,000
|
148,280
|
162,160
|
4
|
1以上 |
2023/07/08 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/07 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/06 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/05 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/04 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/03 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/02 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/07/01 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/30 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/29 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/28 | 155,220 | +1,324 (+0.86%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/27 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/26 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/25 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
1以上 |
2023/06/24 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/23 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/22 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/21 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/20 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/19 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/18 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/17 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/16 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/15 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/14 | 153,896 | +0 (+0.0%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/13 | 153,896 | -1,324 (-0.85%) |
151,250
|
148,280
|
162,160
|
3
|
0 |
2023/06/12 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/11 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/10 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/09 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/08 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/07 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/06 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/05 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/04 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/03 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/02 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/06/01 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/31 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/30 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/29 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/28 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/27 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/26 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/25 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/24 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/23 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/22 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/21 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/20 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/19 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/18 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/17 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/16 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/15 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/14 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
0 |
2023/05/13 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
N/A |
2023/05/12 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
N/A |
2023/05/11 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
N/A |
2023/05/10 | 155,220 | +0 (+0.0%) |
155,220
|
148,280
|
162,160
|
2
|
N/A |