日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
N/A |
2024/04/26 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
N/A |
2024/04/25 | 118,624 | -29,656 (-20.0%) |
118,624
|
118,624
|
118,624
|
2
|
N/A |
2024/04/24 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/04/23 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/04/22 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/04/21 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/04/20 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2024/04/19 | 148,280 | +14,828 (+11.11%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2024/04/18 | 133,452 | +14,828 (+12.5%) |
133,452
|
118,624
|
148,280
|
2
|
0 |
2024/04/17 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/16 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
1以上 |
2024/04/15 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/14 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/13 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/12 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/11 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/10 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/09 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/08 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/07 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/06 | 118,624 | -14,828 (-11.11%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/04/05 | 133,452 | -14,828 (-10.0%) |
133,452
|
118,624
|
148,280
|
2
|
0 |
2024/04/04 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2024/04/03 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2024/04/02 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2024/04/01 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2024/03/31 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2024/03/30 | 148,280 | +29,656 (+25.0%) |
148,280
|
148,280
|
148,280
|
1
|
0 |
2024/03/29 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |
2024/03/28 | 118,624 | +0 (+0.0%) |
118,624
|
118,624
|
118,624
|
2
|
0 |