| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 177,112 | +0 (+0.0%) |
198,000
|
79,800
|
212,100
|
9
|
N/A |
| 2025/12/10 | 177,112 | +0 (+0.0%) |
198,000
|
79,800
|
212,100
|
9
|
N/A |
| 2025/12/09 | 177,112 | +9,997 (+5.98%) |
198,000
|
79,800
|
212,100
|
9
|
N/A |
| 2025/12/08 | 167,115 | +7,497 (+4.7%) |
186,900
|
79,800
|
212,100
|
7
|
0 |
| 2025/12/07 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/12/06 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/12/05 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/12/04 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/12/03 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/12/02 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/12/01 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/11/30 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/11/29 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/11/28 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/11/27 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/11/26 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/11/25 | 159,618 | +0 (+0.0%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/11/24 | 159,618 | -1,647 (-1.02%) |
180,350
|
79,800
|
208,000
|
6
|
0 |
| 2025/11/23 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/22 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/21 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
1以上 |
| 2025/11/20 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/19 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/18 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/17 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/16 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/15 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/14 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/13 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/12 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/11 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/10 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/09 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/08 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/07 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/06 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/05 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/04 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/03 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/02 | 161,265 | +0 (+0.0%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/11/01 | 161,265 | +16,330 (+11.27%) |
173,800
|
79,800
|
208,000
|
7
|
0 |
| 2025/10/31 | 144,935 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/30 | 144,935 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/29 | 144,935 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
1以上 |
| 2025/10/28 | 144,935 | -187 (-0.13%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/27 | 145,122 | +0 (+0.0%) |
158,975
|
79,800
|
208,000
|
10
|
0 |
| 2025/10/26 | 145,122 | +0 (+0.0%) |
158,975
|
79,800
|
208,000
|
10
|
0 |
| 2025/10/25 | 145,122 | +0 (+0.0%) |
158,975
|
79,800
|
208,000
|
10
|
1以上 |
| 2025/10/24 | 145,122 | +0 (+0.0%) |
158,975
|
79,800
|
208,000
|
10
|
0 |
| 2025/10/23 | 145,122 | +0 (+0.0%) |
158,975
|
79,800
|
208,000
|
10
|
0 |
| 2025/10/22 | 145,122 | +0 (+0.0%) |
158,975
|
79,800
|
208,000
|
10
|
0 |
| 2025/10/21 | 145,122 | +0 (+0.0%) |
158,975
|
79,800
|
208,000
|
10
|
0 |
| 2025/10/20 | 145,122 | +0 (+0.0%) |
158,975
|
79,800
|
208,000
|
10
|
0 |
| 2025/10/19 | 145,122 | -6,371 (-4.21%) |
158,975
|
79,800
|
208,000
|
10
|
0 |
| 2025/10/18 | 151,493 | -7,964 (-4.99%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/17 | 159,457 | +0 (+0.0%) |
172,475
|
79,800
|
208,000
|
8
|
0 |
| 2025/10/16 | 159,457 | +0 (+0.0%) |
172,475
|
79,800
|
208,000
|
8
|
0 |
| 2025/10/15 | 159,457 | +0 (+0.0%) |
172,475
|
79,800
|
208,000
|
8
|
0 |
| 2025/10/14 | 159,457 | +7,964 (+5.26%) |
172,475
|
79,800
|
208,000
|
8
|
0 |
| 2025/10/13 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/12 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/11 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
1以上 |
| 2025/10/10 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/09 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/08 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/07 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/06 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/05 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/04 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/03 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/02 | 151,493 | +0 (+0.0%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/10/01 | 151,493 | +7,063 (+4.89%) |
171,150
|
79,800
|
208,000
|
9
|
0 |
| 2025/09/30 | 144,430 | -8,092 (-5.31%) |
158,975
|
79,800
|
198,000
|
8
|
0 |
| 2025/09/29 | 152,522 | +0 (+0.0%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/28 | 152,522 | +0 (+0.0%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/27 | 152,522 | +0 (+0.0%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/26 | 152,522 | +0 (+0.0%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/25 | 152,522 | +0 (+0.0%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/24 | 152,522 | +0 (+0.0%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/23 | 152,522 | +0 (+0.0%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/22 | 152,522 | +0 (+0.0%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/21 | 152,522 | +0 (+0.0%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/20 | 152,522 | +0 (+0.0%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/19 | 152,522 | -61,600 (-28.77%) |
171,150
|
79,800
|
198,000
|
7
|
0 |
| 2025/09/18 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/17 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/16 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/15 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/14 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/13 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/12 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/11 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/10 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/09 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/08 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/07 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/06 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/05 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/04 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/03 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/02 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/09/01 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/31 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/30 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/29 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/28 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/27 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/26 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/25 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/24 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/23 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/22 | 214,122 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/21 | 214,122 | +22,759 (+11.89%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/08/20 | 191,363 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
9
|
0 |
| 2025/08/19 | 191,363 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
9
|
0 |
| 2025/08/18 | 191,363 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
9
|
1以上 |
| 2025/08/17 | 191,363 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
9
|
0 |
| 2025/08/16 | 191,363 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
9
|
0 |
| 2025/08/15 | 191,363 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
9
|
0 |
| 2025/08/14 | 191,363 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
9
|
0 |
| 2025/08/13 | 191,363 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
9
|
0 |
| 2025/08/12 | 191,363 | -39,912 (-17.26%) |
171,150
|
79,800
|
578,000
|
9
|
0 |
| 2025/08/11 | 231,275 | +33,124 (+16.72%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/08/10 | 198,151 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/08/09 | 198,151 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/08/08 | 198,151 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
1以上 |
| 2025/08/07 | 198,151 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/08/06 | 198,151 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/08/05 | 198,151 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/08/04 | 198,151 | +20,974 (+11.84%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/08/03 | 177,177 | +0 (+0.0%) |
134,965
|
79,800
|
578,000
|
10
|
0 |
| 2025/08/02 | 177,177 | +0 (+0.0%) |
134,965
|
79,800
|
578,000
|
10
|
0 |
| 2025/08/01 | 177,177 | +0 (+0.0%) |
134,965
|
79,800
|
578,000
|
10
|
1以上 |
| 2025/07/31 | 177,177 | -9,321 (-5.0%) |
134,965
|
79,800
|
578,000
|
10
|
0 |
| 2025/07/30 | 186,498 | -11,653 (-5.88%) |
171,150
|
79,800
|
578,000
|
9
|
0 |
| 2025/07/29 | 198,151 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/07/28 | 198,151 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/07/27 | 198,151 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/07/26 | 198,151 | +2,417 (+1.23%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/07/25 | 195,734 | -12,119 (-5.83%) |
173,800
|
79,800
|
578,000
|
9
|
0 |
| 2025/07/24 | 207,853 | -15,582 (-6.97%) |
175,100
|
79,800
|
578,000
|
8
|
0 |
| 2025/07/23 | 223,435 | -7,840 (-3.39%) |
176,400
|
79,800
|
578,000
|
7
|
1以上 |
| 2025/07/22 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/07/21 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/07/20 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/07/19 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/07/18 | 231,275 | --- |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/07/16 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/15 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/14 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
N/A |
| 2025/07/13 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/12 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/11 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/10 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/09 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/08 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/07 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/06 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/05 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/04 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/03 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/02 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/07/01 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/30 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/29 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/28 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/27 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/26 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/25 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/24 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/23 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/22 | 210,775 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/21 | 210,775 | -20,500 (-8.86%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/20 | 231,275 | +21,128 (+10.05%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/19 | 210,147 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/18 | 210,147 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/06/17 | 210,147 | -21,128 (-9.14%) |
173,800
|
79,800
|
578,000
|
7
|
1以上 |
| 2025/06/16 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/15 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/14 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/13 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/12 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/11 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/10 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/09 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/08 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/07 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/06 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/05 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/04 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/03 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/02 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/06/01 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/31 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/30 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/29 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/28 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/27 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/26 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/25 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/24 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/23 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/22 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/21 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/20 | 231,275 | +0 (+0.0%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/19 | 231,275 | +21,661 (+10.33%) |
180,350
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/18 | 209,614 | -1,936 (-0.92%) |
173,800
|
79,650
|
578,000
|
7
|
0 |
| 2025/05/17 | 211,550 | +0 (+0.0%) |
172,475
|
79,650
|
578,000
|
6
|
0 |
| 2025/05/16 | 211,550 | +0 (+0.0%) |
172,475
|
79,650
|
578,000
|
6
|
1以上 |
| 2025/05/15 | 211,550 | +0 (+0.0%) |
172,475
|
79,650
|
578,000
|
6
|
0 |
| 2025/05/14 | 211,550 | +0 (+0.0%) |
172,475
|
79,650
|
578,000
|
6
|
0 |
| 2025/05/13 | 211,550 | +0 (+0.0%) |
172,475
|
79,650
|
578,000
|
6
|
0 |
| 2025/05/12 | 211,550 | +0 (+0.0%) |
172,475
|
79,650
|
578,000
|
6
|
0 |
| 2025/05/11 | 211,550 | -1,008 (-0.47%) |
172,475
|
79,650
|
578,000
|
6
|
0 |
| 2025/05/10 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/09 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/08 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/07 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/06 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/05 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/04 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/03 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/02 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/05/01 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/30 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/29 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/28 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/27 | 212,558 | +5,080 (+2.45%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/26 | 207,478 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/04/25 | 207,478 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/04/24 | 207,478 | +0 (+0.0%) |
173,800
|
79,800
|
578,000
|
7
|
1以上 |
| 2025/04/23 | 207,478 | -5,080 (-2.39%) |
173,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/04/22 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/21 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/20 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/19 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/18 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/17 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/16 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/15 | 212,558 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/14 | 212,558 | +10,394 (+5.14%) |
172,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/04/13 | 202,164 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
7
|
0 |
| 2025/04/12 | 202,164 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
7
|
0 |
| 2025/04/11 | 202,164 | +6,829 (+3.5%) |
171,150
|
79,800
|
578,000
|
7
|
1以上 |
| 2025/04/10 | 195,335 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
7
|
0 |
| 2025/04/09 | 195,335 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
7
|
0 |
| 2025/04/08 | 195,335 | -2,458 (-1.24%) |
171,150
|
79,800
|
578,000
|
7
|
0 |
| 2025/04/07 | 197,793 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/04/06 | 197,793 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/04/05 | 197,793 | -5,975 (-2.93%) |
172,475
|
79,800
|
578,000
|
8
|
1以上 |
| 2025/04/04 | 203,768 | +0 (+0.0%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/04/03 | 203,768 | +1,604 (+0.79%) |
172,475
|
79,800
|
578,000
|
8
|
0 |
| 2025/04/02 | 202,164 | +0 (+0.0%) |
171,150
|
79,800
|
578,000
|
7
|
0 |
| 2025/04/01 | 202,164 | -4,727 (-2.28%) |
171,150
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/31 | 206,891 | +0 (+0.0%) |
155,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/03/30 | 206,891 | +0 (+0.0%) |
155,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/03/29 | 206,891 | +0 (+0.0%) |
155,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/03/28 | 206,891 | +5,633 (+2.8%) |
155,475
|
79,800
|
578,000
|
6
|
0 |
| 2025/03/27 | 201,258 | +0 (+0.0%) |
138,575
|
79,800
|
578,000
|
6
|
0 |
| 2025/03/26 | 201,258 | +0 (+0.0%) |
138,575
|
79,800
|
578,000
|
6
|
0 |
| 2025/03/25 | 201,258 | +0 (+0.0%) |
138,575
|
79,800
|
578,000
|
6
|
0 |
| 2025/03/24 | 201,258 | +0 (+0.0%) |
138,575
|
79,800
|
578,000
|
6
|
0 |
| 2025/03/23 | 201,258 | +0 (+0.0%) |
138,575
|
79,800
|
578,000
|
6
|
0 |
| 2025/03/22 | 201,258 | +2,666 (+1.34%) |
138,575
|
79,800
|
578,000
|
6
|
0 |
| 2025/03/21 | 198,592 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/20 | 198,592 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/19 | 198,592 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
1以上 |
| 2025/03/18 | 198,592 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/17 | 198,592 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/16 | 198,592 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/15 | 198,592 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/14 | 198,592 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/13 | 198,592 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/12 | 198,592 | +4,828 (+2.49%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/11 | 193,764 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/10 | 193,764 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/09 | 193,764 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/08 | 193,764 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/07 | 193,764 | +0 (+0.0%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/06 | 193,764 | +64,039 (+49.37%) |
148,800
|
79,800
|
578,000
|
7
|
0 |
| 2025/03/05 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/03/04 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/03/03 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/03/02 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/03/01 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/28 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/27 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/26 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/25 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/24 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/23 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/22 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/21 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/20 | 129,725 | -5,633 (-4.16%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/19 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/18 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/17 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/16 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/15 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/14 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/13 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/12 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/11 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/10 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/09 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/08 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/07 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/06 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/05 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/04 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/03 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/02 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/02/01 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/31 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/30 | 135,358 | +5,633 (+4.34%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/29 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/28 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/27 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/26 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/25 | 129,725 | -5,633 (-4.16%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/24 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/23 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/22 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/21 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/20 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/19 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/18 | 135,358 | +0 (+0.0%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/17 | 135,358 | +5,633 (+4.34%) |
144,300
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/16 | 129,725 | +0 (+0.0%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/15 | 129,725 | +11,862 (+10.06%) |
127,400
|
79,800
|
186,900
|
6
|
0 |
| 2025/01/14 | 117,863 | +0 (+0.0%) |
95,850
|
79,800
|
186,900
|
8
|
0 |
| 2025/01/13 | 117,863 | +0 (+0.0%) |
95,850
|
79,800
|
186,900
|
8
|
0 |
| 2025/01/12 | 117,863 | +0 (+0.0%) |
95,850
|
79,800
|
186,900
|
8
|
1以上 |
| 2025/01/11 | 117,863 | +0 (+0.0%) |
95,850
|
79,800
|
186,900
|
8
|
0 |
| 2025/01/10 | 117,863 | -4,225 (-3.46%) |
95,850
|
79,800
|
186,900
|
8
|
0 |
| 2025/01/09 | 122,088 | +0 (+0.0%) |
112,750
|
79,800
|
186,900
|
8
|
0 |
| 2025/01/08 | 122,088 | +0 (+0.0%) |
112,750
|
79,800
|
186,900
|
8
|
0 |
| 2025/01/07 | 122,088 | +5,100 (+4.36%) |
112,750
|
79,800
|
186,900
|
8
|
0 |
| 2025/01/06 | 116,988 | +0 (+0.0%) |
92,350
|
79,800
|
186,900
|
8
|
0 |
| 2025/01/05 | 116,988 | +0 (+0.0%) |
92,350
|
79,800
|
186,900
|
8
|
0 |
| 2025/01/04 | 116,988 | -4,959 (-4.07%) |
92,350
|
79,800
|
186,900
|
8
|
0 |
| 2025/01/03 | 121,947 | +0 (+0.0%) |
99,000
|
79,800
|
186,900
|
7
|
0 |
| 2025/01/02 | 121,947 | +0 (+0.0%) |
99,000
|
79,800
|
186,900
|
7
|
0 |
| 2025/01/01 | 121,947 | +0 (+0.0%) |
99,000
|
79,800
|
186,900
|
7
|
0 |