日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 96,186 | -3,882 (-3.88%) |
100,090
|
76,780
|
118,000
|
6
|
N/A |
2024/05/10 | 100,068 | +3,882 (+4.04%) |
105,380
|
76,780
|
118,000
|
5
|
N/A |
2024/05/09 | 96,186 | -8,522 (-8.14%) |
100,090
|
76,780
|
118,000
|
6
|
N/A |
2024/05/08 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
2024/05/07 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
1以上 |
2024/05/06 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
2024/05/05 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
2024/05/04 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
2024/05/03 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
2024/05/02 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
2024/05/01 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
2024/04/30 | 104,708 | +4,655 (+4.65%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
2024/04/29 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/28 | 100,053 | +3,867 (+4.02%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/27 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
1以上 |
2024/04/26 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
2024/04/25 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
2024/04/24 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
2024/04/23 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
2024/04/22 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
2024/04/21 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
2024/04/20 | 96,186 | -3,867 (-3.86%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
2024/04/19 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/18 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/17 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/16 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/15 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/14 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/13 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/12 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/11 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/10 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/09 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/08 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/07 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/06 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/05 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/04 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/03 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/02 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/04/01 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/03/31 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/03/30 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/03/29 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/03/28 | 100,053 | -7,135 (-6.66%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
2024/03/27 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
2024/03/26 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
2024/03/25 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
1以上 |
2024/03/24 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
2024/03/23 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
2024/03/22 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
2024/03/21 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
2024/03/20 | 107,188 | +4,324 (+4.2%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
2024/03/19 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/03/18 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/03/17 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/03/16 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/03/15 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/03/14 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/03/13 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/03/12 | 102,864 | +7,655 (+8.04%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/03/11 | 95,209 | +0 (+0.0%) |
91,080
|
56,934
|
150,000
|
6
|
0 |
2024/03/10 | 95,209 | +0 (+0.0%) |
91,080
|
56,934
|
150,000
|
6
|
0 |
2024/03/09 | 95,209 | -3,869 (-3.91%) |
91,080
|
56,934
|
150,000
|
6
|
1以上 |
2024/03/08 | 99,078 | +0 (+0.0%) |
105,380
|
57,851
|
150,000
|
5
|
0 |
2024/03/07 | 99,078 | +3,564 (+3.73%) |
105,380
|
57,851
|
150,000
|
5
|
0 |
2024/03/06 | 95,514 | +0 (+0.0%) |
91,080
|
58,768
|
150,000
|
6
|
0 |
2024/03/05 | 95,514 | -153 (-0.16%) |
91,080
|
58,768
|
150,000
|
6
|
0 |
2024/03/04 | 95,667 | +0 (+0.0%) |
91,080
|
59,686
|
150,000
|
6
|
1以上 |
2024/03/03 | 95,667 | -165 (-0.17%) |
91,080
|
59,686
|
150,000
|
6
|
0 |
2024/03/02 | 95,832 | +0 (+0.0%) |
91,080
|
60,673
|
150,000
|
6
|
0 |
2024/03/01 | 95,832 | -1,192 (-1.23%) |
91,080
|
60,673
|
150,000
|
6
|
0 |
2024/02/29 | 97,024 | +0 (+0.0%) |
91,080
|
67,826
|
150,000
|
6
|
0 |
2024/02/28 | 97,024 | -5,840 (-5.68%) |
91,080
|
67,826
|
150,000
|
6
|
0 |
2024/02/27 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/26 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/25 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/24 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/23 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/22 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/21 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/20 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/19 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/18 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/17 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/16 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/15 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/14 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/13 | 102,864 | -6,521 (-5.96%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
2024/02/12 | 109,385 | -10,868 (-9.04%) |
105,380
|
76,780
|
150,000
|
4
|
0 |
2024/02/11 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/02/10 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/02/09 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/02/08 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/02/07 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/02/06 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/02/05 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/02/04 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/02/03 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/02/02 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/02/01 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/31 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/30 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/29 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/28 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/27 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/26 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/25 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/24 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/23 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/22 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/21 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/20 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/19 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/18 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/17 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/16 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/15 | 120,253 | +14,873 (+14.11%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/14 | 105,380 | +0 (+0.0%) |
105,380
|
105,380
|
105,380
|
2
|
0 |
2024/01/13 | 105,380 | -14,873 (-12.37%) |
105,380
|
105,380
|
105,380
|
2
|
0 |
2024/01/12 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/11 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/10 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/09 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/08 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/07 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/06 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/05 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/04 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/03 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/02 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2024/01/01 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |