日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2023/12/30 | 120,253 | --- |
105,380
|
105,380
|
150,000
|
3
|
0 |
2023/12/27 | 120,253 | -11,187 (-8.51%) |
105,380
|
105,380
|
150,000
|
3
|
N/A |
2023/12/26 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
N/A |
2023/12/25 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
N/A |
2023/12/24 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
1以上 |
2023/12/23 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/22 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/21 | 131,440 | -8,686 (-6.2%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/20 | 140,126 | +0 (+0.0%) |
150,000
|
105,380
|
165,000
|
3
|
0 |
2023/12/19 | 140,126 | +0 (+0.0%) |
150,000
|
105,380
|
165,000
|
3
|
0 |
2023/12/18 | 140,126 | +0 (+0.0%) |
150,000
|
105,380
|
165,000
|
3
|
0 |
2023/12/17 | 140,126 | +0 (+0.0%) |
150,000
|
105,380
|
165,000
|
3
|
0 |
2023/12/16 | 140,126 | +8,686 (+6.61%) |
150,000
|
105,380
|
165,000
|
3
|
0 |
2023/12/15 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/14 | 131,440 | --- |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/10 | 125,253 | -6,187 (-4.71%) |
105,380
|
105,380
|
165,000
|
3
|
0 |
2023/12/09 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/08 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/07 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
1以上 |
2023/12/06 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/05 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/04 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/03 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/02 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/01 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/30 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/29 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/28 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/27 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/26 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/25 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/24 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/23 | 131,440 | +11,187 (+9.3%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/22 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2023/11/21 | 120,253 | +12,507 (+11.61%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2023/11/20 | 107,746 | +0 (+0.0%) |
105,380
|
70,224
|
150,000
|
4
|
0 |
2023/11/19 | 107,746 | +0 (+0.0%) |
105,380
|
70,224
|
150,000
|
4
|
0 |
2023/11/18 | 107,746 | -4,389 (-3.91%) |
105,380
|
70,224
|
150,000
|
4
|
1以上 |
2023/11/17 | 112,135 | -10,573 (-8.62%) |
105,380
|
87,780
|
150,000
|
4
|
0 |
2023/11/16 | 122,708 | +0 (+0.0%) |
105,380
|
87,780
|
165,000
|
5
|
0 |
2023/11/15 | 122,708 | +0 (+0.0%) |
105,380
|
87,780
|
165,000
|
5
|
0 |
2023/11/14 | 122,708 | +3,512 (+2.95%) |
105,380
|
87,780
|
165,000
|
5
|
1以上 |
2023/11/13 | 119,196 | +0 (+0.0%) |
105,380
|
70,224
|
165,000
|
5
|
0 |
2023/11/12 | 119,196 | +0 (+0.0%) |
105,380
|
70,224
|
165,000
|
5
|
0 |
2023/11/11 | 119,196 | +0 (+0.0%) |
105,380
|
70,224
|
165,000
|
5
|
0 |
2023/11/10 | 119,196 | +0 (+0.0%) |
105,380
|
70,224
|
165,000
|
5
|
0 |
2023/11/09 | 119,196 | +0 (+0.0%) |
105,380
|
70,224
|
165,000
|
5
|
0 |
2023/11/08 | 119,196 | +0 (+0.0%) |
105,380
|
70,224
|
165,000
|
5
|
0 |
2023/11/07 | 119,196 | +0 (+0.0%) |
105,380
|
70,224
|
165,000
|
5
|
0 |
2023/11/06 | 119,196 | -3,455 (-2.82%) |
105,380
|
70,224
|
165,000
|
5
|
0 |
2023/11/05 | 122,651 | +0 (+0.0%) |
127,690
|
70,224
|
165,000
|
4
|
0 |
2023/11/04 | 122,651 | -5,757 (-4.48%) |
127,690
|
70,224
|
165,000
|
4
|
0 |
2023/11/03 | 128,408 | +0 (+0.0%) |
150,000
|
70,224
|
165,000
|
3
|
0 |
2023/11/02 | 128,408 | +14,546 (+12.78%) |
150,000
|
70,224
|
165,000
|
3
|
0 |
2023/11/01 | 113,862 | +0 (+0.0%) |
110,112
|
70,224
|
165,000
|
4
|
0 |
2023/10/31 | 113,862 | +11,921 (+11.69%) |
110,112
|
70,224
|
165,000
|
4
|
0 |
2023/10/30 | 101,941 | +12,612 (+14.12%) |
78,100
|
70,224
|
165,000
|
6
|
1以上 |
2023/10/29 | 89,329 | +0 (+0.0%) |
78,100
|
70,224
|
150,000
|
5
|
0 |
2023/10/28 | 89,329 | +0 (+0.0%) |
78,100
|
70,224
|
150,000
|
5
|
1以上 |
2023/10/27 | 89,329 | +0 (+0.0%) |
78,100
|
70,224
|
150,000
|
5
|
0 |
2023/10/26 | 89,329 | -4,777 (-5.08%) |
78,100
|
70,224
|
150,000
|
5
|
0 |
2023/10/25 | 94,106 | -24,850 (-20.89%) |
78,100
|
70,224
|
150,000
|
4
|
0 |
2023/10/24 | 118,956 | +0 (+0.0%) |
118,890
|
78,100
|
163,779
|
6
|
0 |
2023/10/23 | 118,956 | +0 (+0.0%) |
118,890
|
78,100
|
163,779
|
6
|
0 |
2023/10/22 | 118,956 | +0 (+0.0%) |
118,890
|
78,100
|
163,779
|
6
|
1以上 |
2023/10/21 | 118,956 | +0 (+0.0%) |
118,890
|
78,100
|
163,779
|
6
|
0 |
2023/10/20 | 118,956 | +0 (+0.0%) |
118,890
|
78,100
|
163,779
|
6
|
0 |
2023/10/19 | 118,956 | +0 (+0.0%) |
118,890
|
78,100
|
163,779
|
6
|
0 |
2023/10/18 | 118,956 | +2,926 (+2.52%) |
118,890
|
78,100
|
163,779
|
6
|
0 |
2023/10/17 | 116,030 | +0 (+0.0%) |
114,050
|
70,224
|
163,779
|
6
|
0 |
2023/10/16 | 116,030 | -13,867 (-10.68%) |
114,050
|
70,224
|
163,779
|
6
|
0 |
2023/10/15 | 129,897 | -7,400 (-5.39%) |
152,990
|
70,224
|
178,000
|
8
|
0 |
2023/10/14 | 137,297 | +0 (+0.0%) |
155,980
|
70,224
|
178,000
|
7
|
0 |
2023/10/13 | 137,297 | +0 (+0.0%) |
155,980
|
70,224
|
178,000
|
7
|
1以上 |
2023/10/12 | 137,297 | +0 (+0.0%) |
155,980
|
70,224
|
178,000
|
7
|
0 |
2023/10/11 | 137,297 | +7,400 (+5.7%) |
155,980
|
70,224
|
178,000
|
7
|
0 |
2023/10/10 | 129,897 | +0 (+0.0%) |
152,990
|
70,224
|
178,000
|
8
|
0 |
2023/10/09 | 129,897 | +0 (+0.0%) |
152,990
|
70,224
|
178,000
|
8
|
0 |
2023/10/08 | 129,897 | +6,019 (+4.86%) |
152,990
|
70,224
|
178,000
|
8
|
1以上 |
2023/10/07 | 123,878 | +0 (+0.0%) |
124,900
|
70,224
|
178,000
|
10
|
0 |
2023/10/06 | 123,878 | +0 (+0.0%) |
124,900
|
70,224
|
178,000
|
10
|
0 |
2023/10/05 | 123,878 | -1,755 (-1.4%) |
124,900
|
70,224
|
178,000
|
10
|
1以上 |
2023/10/04 | 125,633 | +0 (+0.0%) |
124,900
|
78,100
|
178,000
|
10
|
0 |
2023/10/03 | 125,633 | +2,707 (+2.2%) |
124,900
|
78,100
|
178,000
|
10
|
0 |
2023/10/02 | 122,926 | +4,132 (+3.48%) |
99,800
|
78,100
|
178,000
|
9
|
0 |
2023/10/01 | 118,794 | +0 (+0.0%) |
99,800
|
78,100
|
178,000
|
8
|
0 |
2023/09/30 | 118,794 | +8,457 (+7.66%) |
99,800
|
78,100
|
178,000
|
8
|
0 |
2023/09/29 | 110,337 | +0 (+0.0%) |
99,800
|
78,100
|
165,000
|
7
|
0 |
2023/09/28 | 110,337 | +2,508 (+2.33%) |
99,800
|
78,100
|
165,000
|
7
|
0 |
2023/09/27 | 107,829 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
7
|
0 |
2023/09/26 | 107,829 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
7
|
0 |
2023/09/25 | 107,829 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
7
|
0 |
2023/09/24 | 107,829 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
7
|
0 |
2023/09/23 | 107,829 | -6,018 (-5.29%) |
99,800
|
70,224
|
165,000
|
7
|
0 |
2023/09/22 | 113,847 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
8
|
0 |
2023/09/21 | 113,847 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
8
|
0 |
2023/09/20 | 113,847 | -2,195 (-1.89%) |
99,800
|
70,224
|
165,000
|
8
|
1以上 |
2023/09/19 | 116,042 | -2,320 (-1.96%) |
99,800
|
78,100
|
165,000
|
8
|
0 |
2023/09/18 | 118,362 | -6,711 (-5.37%) |
99,800
|
78,100
|
165,000
|
7
|
0 |
2023/09/17 | 125,073 | +0 (+0.0%) |
127,890
|
78,100
|
165,000
|
6
|
0 |
2023/09/16 | 125,073 | +6,711 (+5.67%) |
127,890
|
78,100
|
165,000
|
6
|
0 |
2023/09/15 | 118,362 | +0 (+0.0%) |
99,800
|
78,100
|
165,000
|
7
|
0 |
2023/09/14 | 118,362 | +0 (+0.0%) |
99,800
|
78,100
|
165,000
|
7
|
0 |
2023/09/13 | 118,362 | -16,105 (-11.98%) |
99,800
|
78,100
|
165,000
|
7
|
1以上 |
2023/09/12 | 134,467 | +3,511 (+2.68%) |
155,980
|
87,780
|
165,000
|
5
|
0 |
2023/09/11 | 130,956 | +0 (+0.0%) |
155,980
|
70,224
|
165,000
|
5
|
0 |
2023/09/10 | 130,956 | +0 (+0.0%) |
155,980
|
70,224
|
165,000
|
5
|
0 |
2023/09/09 | 130,956 | +0 (+0.0%) |
155,980
|
70,224
|
165,000
|
5
|
0 |
2023/09/08 | 130,956 | +17,151 (+15.07%) |
155,980
|
70,224
|
165,000
|
5
|
0 |
2023/09/07 | 113,805 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
5
|
0 |
2023/09/06 | 113,805 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
5
|
0 |
2023/09/05 | 113,805 | -15,284 (-11.84%) |
99,800
|
70,224
|
165,000
|
5
|
1以上 |
2023/09/04 | 129,089 | +0 (+0.0%) |
131,789
|
87,780
|
165,000
|
4
|
0 |
2023/09/03 | 129,089 | +15,994 (+14.14%) |
131,789
|
87,780
|
165,000
|
4
|
0 |
2023/09/02 | 113,095 | +0 (+0.0%) |
99,800
|
87,780
|
165,000
|
4
|
0 |
2023/09/01 | 113,095 | +8,575 (+8.2%) |
99,800
|
87,780
|
165,000
|
4
|
0 |
2023/08/31 | 104,520 | +3,511 (+3.48%) |
99,800
|
70,224
|
165,000
|
5
|
1以上 |
2023/08/30 | 101,009 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
5
|
0 |
2023/08/29 | 101,009 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
5
|
1以上 |
2023/08/28 | 101,009 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
5
|
0 |
2023/08/27 | 101,009 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
5
|
0 |
2023/08/26 | 101,009 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
5
|
0 |
2023/08/25 | 101,009 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
5
|
0 |
2023/08/24 | 101,009 | -7,023 (-6.5%) |
99,800
|
70,224
|
165,000
|
5
|
0 |
2023/08/23 | 108,032 | +0 (+0.0%) |
99,800
|
87,780
|
165,000
|
5
|
0 |
2023/08/22 | 108,032 | +0 (+0.0%) |
99,800
|
87,780
|
165,000
|
5
|
0 |
2023/08/21 | 108,032 | +0 (+0.0%) |
99,800
|
87,780
|
165,000
|
5
|
0 |
2023/08/20 | 108,032 | -2,058 (-1.87%) |
99,800
|
87,780
|
165,000
|
5
|
0 |
2023/08/19 | 110,090 | +0 (+0.0%) |
93,790
|
87,780
|
165,000
|
4
|
0 |
2023/08/18 | 110,090 | +0 (+0.0%) |
93,790
|
87,780
|
165,000
|
4
|
0 |
2023/08/17 | 110,090 | +0 (+0.0%) |
93,790
|
87,780
|
165,000
|
4
|
0 |
2023/08/16 | 110,090 | +0 (+0.0%) |
93,790
|
87,780
|
165,000
|
4
|
0 |
2023/08/15 | 110,090 | +0 (+0.0%) |
93,790
|
87,780
|
165,000
|
4
|
0 |
2023/08/14 | 110,090 | +0 (+0.0%) |
93,790
|
87,780
|
165,000
|
4
|
0 |
2023/08/13 | 110,090 | +6,019 (+5.78%) |
93,790
|
87,780
|
165,000
|
4
|
0 |
2023/08/12 | 104,071 | +5,618 (+5.71%) |
87,780
|
79,999
|
165,000
|
5
|
0 |
2023/08/11 | 98,453 | +0 (+0.0%) |
79,999
|
70,224
|
165,000
|
5
|
0 |
2023/08/10 | 98,453 | +0 (+0.0%) |
79,999
|
70,224
|
165,000
|
5
|
1以上 |
2023/08/09 | 98,453 | +0 (+0.0%) |
79,999
|
70,224
|
165,000
|
5
|
0 |
2023/08/08 | 98,453 | +0 (+0.0%) |
79,999
|
70,224
|
165,000
|
5
|
0 |
2023/08/07 | 98,453 | -4,511 (-4.38%) |
79,999
|
70,224
|
165,000
|
5
|
0 |
2023/08/06 | 102,964 | +3,828 (+3.86%) |
99,800
|
70,224
|
165,000
|
5
|
0 |
2023/08/05 | 99,136 | -2,926 (-2.87%) |
89,899
|
70,224
|
165,000
|
6
|
0 |
2023/08/04 | 102,062 | +10,294 (+11.22%) |
93,790
|
79,998
|
165,000
|
6
|
1以上 |
2023/08/03 | 91,768 | +0 (+0.0%) |
83,889
|
60,280
|
165,000
|
8
|
1以上 |
2023/08/02 | 91,768 | +0 (+0.0%) |
83,889
|
60,280
|
165,000
|
8
|
0 |
2023/08/01 | 91,768 | +0 (+0.0%) |
83,889
|
60,280
|
165,000
|
8
|
1以上 |
2023/07/31 | 91,768 | +0 (+0.0%) |
83,889
|
60,280
|
165,000
|
8
|
0 |
2023/07/30 | 91,768 | +0 (+0.0%) |
83,889
|
60,280
|
165,000
|
8
|
0 |
2023/07/29 | 91,768 | +0 (+0.0%) |
83,889
|
60,280
|
165,000
|
8
|
0 |
2023/07/28 | 91,768 | +0 (+0.0%) |
83,889
|
60,280
|
165,000
|
8
|
0 |
2023/07/27 | 91,768 | +2,195 (+2.45%) |
83,889
|
60,280
|
165,000
|
8
|
0 |
2023/07/26 | 89,573 | +0 (+0.0%) |
79,998
|
60,280
|
165,000
|
8
|
0 |
2023/07/25 | 89,573 | +4,367 (+5.13%) |
79,998
|
60,280
|
165,000
|
8
|
0 |
2023/07/24 | 85,206 | +0 (+0.0%) |
79,998
|
50,270
|
165,000
|
9
|
0 |
2023/07/23 | 85,206 | +2,492 (+3.01%) |
79,998
|
50,270
|
165,000
|
9
|
0 |
2023/07/22 | 82,714 | +1,930 (+2.39%) |
75,111
|
50,270
|
165,000
|
10
|
1以上 |
2023/07/21 | 80,784 | +0 (+0.0%) |
70,224
|
50,270
|
165,000
|
11
|
0 |
2023/07/20 | 80,784 | -1,596 (-1.94%) |
70,224
|
50,270
|
165,000
|
11
|
1以上 |
2023/07/19 | 82,380 | +0 (+0.0%) |
79,998
|
50,270
|
165,000
|
11
|
1以上 |
2023/07/18 | 82,380 | +1,742 (+2.16%) |
79,998
|
50,270
|
165,000
|
11
|
0 |
2023/07/17 | 80,638 | -6,519 (-7.48%) |
70,744
|
50,270
|
165,000
|
10
|
0 |
2023/07/16 | 87,157 | +0 (+0.0%) |
79,999
|
50,270
|
165,000
|
9
|
0 |
2023/07/15 | 87,157 | +0 (+0.0%) |
79,999
|
50,270
|
165,000
|
9
|
0 |
2023/07/14 | 87,157 | +1,951 (+2.29%) |
79,999
|
50,270
|
165,000
|
9
|
1以上 |
2023/07/13 | 85,206 | +10,376 (+13.87%) |
79,998
|
50,270
|
165,000
|
9
|
0 |
2023/07/12 | 74,830 | +0 (+0.0%) |
71,610
|
50,270
|
99,800
|
9
|
0 |
2023/07/11 | 74,830 | +0 (+0.0%) |
71,610
|
50,270
|
99,800
|
9
|
0 |
2023/07/10 | 74,830 | -402 (-0.53%) |
71,610
|
50,270
|
99,800
|
9
|
1以上 |
2023/07/09 | 75,232 | +3,524 (+4.91%) |
75,111
|
50,270
|
99,800
|
8
|
0 |
2023/07/08 | 71,708 | +0 (+0.0%) |
70,917
|
50,270
|
99,800
|
8
|
0 |
2023/07/07 | 71,708 | +0 (+0.0%) |
70,917
|
50,270
|
99,800
|
8
|
0 |
2023/07/06 | 71,708 | +0 (+0.0%) |
70,917
|
50,270
|
99,800
|
8
|
1以上 |
2023/07/05 | 71,708 | +0 (+0.0%) |
70,917
|
50,270
|
99,800
|
8
|
0 |
2023/07/04 | 71,708 | -2,523 (-3.4%) |
70,917
|
50,270
|
99,800
|
8
|
0 |
2023/07/03 | 74,231 | -11,346 (-13.26%) |
79,998
|
50,270
|
99,800
|
7
|
0 |
2023/07/02 | 85,577 | +0 (+0.0%) |
79,998
|
50,270
|
165,000
|
8
|
0 |
2023/07/01 | 85,577 | +0 (+0.0%) |
79,998
|
50,270
|
165,000
|
8
|
0 |
2023/06/30 | 85,577 | +0 (+0.0%) |
79,998
|
50,270
|
165,000
|
8
|
1以上 |
2023/06/29 | 85,577 | +3,503 (+4.27%) |
79,998
|
50,270
|
165,000
|
8
|
0 |
2023/06/28 | 82,074 | +0 (+0.0%) |
71,610
|
50,270
|
165,000
|
9
|
0 |
2023/06/27 | 82,074 | +0 (+0.0%) |
71,610
|
50,270
|
165,000
|
9
|
0 |
2023/06/26 | 82,074 | -1,773 (-2.11%) |
71,610
|
50,270
|
165,000
|
9
|
1以上 |
2023/06/25 | 83,847 | +0 (+0.0%) |
75,804
|
50,270
|
165,000
|
10
|
0 |
2023/06/24 | 83,847 | +0 (+0.0%) |
75,804
|
50,270
|
165,000
|
10
|
0 |
2023/06/23 | 83,847 | -3,310 (-3.8%) |
75,804
|
50,270
|
165,000
|
10
|
1以上 |
2023/06/22 | 87,157 | +9,730 (+12.57%) |
79,999
|
50,270
|
165,000
|
9
|
0 |
2023/06/21 | 77,427 | +0 (+0.0%) |
79,998
|
50,270
|
99,800
|
8
|
0 |
2023/06/20 | 77,427 | +0 (+0.0%) |
79,998
|
50,270
|
99,800
|
8
|
0 |
2023/06/19 | 77,427 | +0 (+0.0%) |
79,998
|
50,270
|
99,800
|
8
|
0 |
2023/06/18 | 77,427 | -9,730 (-11.16%) |
79,998
|
50,270
|
99,800
|
8
|
0 |
2023/06/17 | 87,157 | +0 (+0.0%) |
79,999
|
50,270
|
165,000
|
9
|
0 |
2023/06/16 | 87,157 | +0 (+0.0%) |
79,999
|
50,270
|
165,000
|
9
|
0 |
2023/06/15 | 87,157 | +0 (+0.0%) |
79,999
|
50,270
|
165,000
|
9
|
1以上 |
2023/06/14 | 87,157 | +0 (+0.0%) |
79,999
|
50,270
|
165,000
|
9
|
0 |
2023/06/13 | 87,157 | +1,951 (+2.29%) |
79,999
|
50,270
|
165,000
|
9
|
0 |
2023/06/12 | 85,206 | +0 (+0.0%) |
79,998
|
50,270
|
165,000
|
9
|
0 |
2023/06/11 | 85,206 | +0 (+0.0%) |
79,998
|
50,270
|
165,000
|
9
|
0 |
2023/06/10 | 85,206 | +0 (+0.0%) |
79,998
|
50,270
|
165,000
|
9
|
0 |
2023/06/09 | 85,206 | +0 (+0.0%) |
79,998
|
50,270
|
165,000
|
9
|
0 |
2023/06/08 | 85,206 | +0 (+0.0%) |
79,998
|
50,270
|
165,000
|
9
|
0 |
2023/06/07 | 85,206 | -4,133 (-4.63%) |
79,998
|
50,270
|
165,000
|
9
|
0 |
2023/06/06 | 89,339 | -6,511 (-6.79%) |
79,999
|
50,270
|
165,000
|
7
|
0 |
2023/06/05 | 95,850 | +0 (+0.0%) |
89,899
|
60,280
|
165,000
|
6
|
0 |
2023/06/04 | 95,850 | +0 (+0.0%) |
89,899
|
60,280
|
165,000
|
6
|
0 |
2023/06/03 | 95,850 | -10,625 (-9.98%) |
89,899
|
60,280
|
165,000
|
6
|
0 |
2023/06/02 | 106,475 | +0 (+0.0%) |
99,800
|
79,999
|
165,000
|
5
|
0 |
2023/06/01 | 106,475 | +0 (+0.0%) |
99,800
|
79,999
|
165,000
|
5
|
0 |
2023/05/31 | 106,475 | -6,620 (-5.85%) |
99,800
|
79,999
|
165,000
|
5
|
0 |
2023/05/30 | 113,095 | +4,389 (+4.04%) |
99,800
|
87,780
|
165,000
|
4
|
0 |
2023/05/29 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/28 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/27 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/26 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/25 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/24 | 108,706 | -4,389 (-3.88%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/23 | 113,095 | +0 (+0.0%) |
99,800
|
87,780
|
165,000
|
4
|
0 |
2023/05/22 | 113,095 | +0 (+0.0%) |
99,800
|
87,780
|
165,000
|
4
|
0 |
2023/05/21 | 113,095 | +0 (+0.0%) |
99,800
|
87,780
|
165,000
|
4
|
0 |
2023/05/20 | 113,095 | +4,389 (+4.04%) |
99,800
|
87,780
|
165,000
|
4
|
0 |
2023/05/19 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/18 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/17 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/16 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/15 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/14 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
0 |
2023/05/13 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
N/A |
2023/05/12 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
N/A |
2023/05/11 | 108,706 | +0 (+0.0%) |
99,800
|
70,224
|
165,000
|
4
|
N/A |