| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 121,947 | -1,006 (-0.82%) |
99,000
|
79,800
|
186,900
|
7
|
0 |
| 2024/12/30 | 122,953 | +0 (+0.0%) |
114,500
|
79,800
|
186,900
|
8
|
0 |
| 2024/12/29 | 122,953 | -5,811 (-4.51%) |
114,500
|
79,800
|
186,900
|
8
|
0 |
| 2024/12/28 | 128,764 | +5,501 (+4.46%) |
130,000
|
79,800
|
186,900
|
7
|
1以上 |
| 2024/12/27 | 123,263 | +0 (+0.0%) |
114,500
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/26 | 123,263 | +0 (+0.0%) |
114,500
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/25 | 123,263 | +0 (+0.0%) |
114,500
|
82,280
|
186,900
|
8
|
1以上 |
| 2024/12/24 | 123,263 | +0 (+0.0%) |
114,500
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/23 | 123,263 | +0 (+0.0%) |
114,500
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/22 | 123,263 | +0 (+0.0%) |
114,500
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/21 | 123,263 | +0 (+0.0%) |
114,500
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/20 | 123,263 | -5,100 (-3.97%) |
114,500
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/19 | 128,363 | +0 (+0.0%) |
134,900
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/18 | 128,363 | +0 (+0.0%) |
134,900
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/17 | 128,363 | +0 (+0.0%) |
134,900
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/16 | 128,363 | -13,504 (-9.52%) |
134,900
|
82,280
|
186,900
|
8
|
0 |
| 2024/12/15 | 141,867 | +0 (+0.0%) |
139,800
|
82,280
|
249,900
|
9
|
0 |
| 2024/12/14 | 141,867 | +0 (+0.0%) |
139,800
|
82,280
|
249,900
|
9
|
0 |
| 2024/12/13 | 141,867 | +0 (+0.0%) |
139,800
|
82,280
|
249,900
|
9
|
1以上 |
| 2024/12/12 | 141,867 | +3,755 (+2.72%) |
139,800
|
82,280
|
249,900
|
9
|
0 |
なら、