日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 427,533 | +0 (+0.0%) |
327,800
|
327,800
|
627,000
|
3
|
N/A |
2024/05/11 | 427,533 | -49,867 (-10.45%) |
327,800
|
327,800
|
627,000
|
3
|
N/A |
2024/05/10 | 477,400 | +49,867 (+11.66%) |
477,400
|
327,800
|
627,000
|
2
|
N/A |
2024/05/09 | 427,533 | -49,867 (-10.45%) |
327,800
|
327,800
|
627,000
|
3
|
0 |
2024/05/08 | 477,400 | +0 (+0.0%) |
477,400
|
327,800
|
627,000
|
2
|
0 |
2024/05/07 | 477,400 | +0 (+0.0%) |
477,400
|
327,800
|
627,000
|
2
|
1以上 |
2024/05/06 | 477,400 | +0 (+0.0%) |
477,400
|
327,800
|
627,000
|
2
|
0 |
2024/05/05 | 477,400 | +0 (+0.0%) |
477,400
|
327,800
|
627,000
|
2
|
0 |
2024/05/04 | 477,400 | +0 (+0.0%) |
477,400
|
327,800
|
627,000
|
2
|
0 |
2024/05/03 | 477,400 | +149,600 (+45.64%) |
477,400
|
327,800
|
627,000
|
2
|
0 |
2024/05/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
1以上 |
2024/04/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/04 | 327,800 | +26,400 (+8.76%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/03 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/03/02 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/03/01 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
1以上 |
2024/02/29 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/28 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/27 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/26 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/25 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/24 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/23 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/22 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/21 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/20 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/19 | 301,400 | +0 (+0.0%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/18 | 301,400 | -8,800 (-2.84%) |
301,400
|
275,000
|
327,800
|
2
|
0 |
2024/02/17 | 310,200 | +0 (+0.0%) |
327,800
|
275,000
|
327,800
|
3
|
0 |
2024/02/16 | 310,200 | +0 (+0.0%) |
327,800
|
275,000
|
327,800
|
3
|
0 |
2024/02/15 | 310,200 | +0 (+0.0%) |
327,800
|
275,000
|
327,800
|
3
|
1以上 |
2024/02/14 | 310,200 | -17,600 (-5.37%) |
327,800
|
275,000
|
327,800
|
3
|
0 |
2024/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/12 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/27 | 275,000 | +0 (+0.0%) |
275,000
|
275,000
|
275,000
|
1
|
0 |
2024/01/26 | 275,000 | --- |
275,000
|
275,000
|
275,000
|
1
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | 327,800 | +133,188 (+68.44%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/18 | 194,612 | +133,188 (+216.83%) |
194,612
|
61,424
|
327,800
|
2
|
0 |
2024/01/17 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
1以上 |
2024/01/16 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2024/01/15 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2024/01/14 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/01/13 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/01/12 | 61,424 | --- |
61,424
|
61,424
|
61,424
|
1
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/07 | 76,780 | --- |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/03 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |