日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/12/30 | 76,780 | --- |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/12/27 | 175,890 | +0 (+0.0%) |
175,890
|
76,780
|
275,000
|
2
|
N/A |
2023/12/26 | 175,890 | -16,500 (-8.58%) |
175,890
|
76,780
|
275,000
|
2
|
N/A |
2023/12/25 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
N/A |
2023/12/24 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/23 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/22 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/21 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/20 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/19 | 192,390 | +7,678 (+4.16%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/18 | 184,712 | +0 (+0.0%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/17 | 184,712 | +0 (+0.0%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/16 | 184,712 | +0 (+0.0%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/15 | 184,712 | +41,096 (+28.62%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/14 | 143,616 | --- |
61,424
|
61,424
|
308,000
|
3
|
0 |
2023/12/10 | 143,616 | +0 (+0.0%) |
61,424
|
61,424
|
308,000
|
3
|
0 |
2023/12/09 | 143,616 | +0 (+0.0%) |
61,424
|
61,424
|
308,000
|
3
|
0 |
2023/12/08 | 143,616 | -41,096 (-22.25%) |
61,424
|
61,424
|
308,000
|
3
|
0 |
2023/12/07 | 184,712 | +0 (+0.0%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/06 | 184,712 | +0 (+0.0%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/05 | 184,712 | -7,678 (-3.99%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/04 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/03 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/02 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/01 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/11/30 | 192,390 | +43,656 (+29.35%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/11/29 | 148,734 | +0 (+0.0%) |
76,780
|
61,424
|
308,000
|
3
|
0 |
2023/11/28 | 148,734 | +87,310 (+142.14%) |
76,780
|
61,424
|
308,000
|
3
|
0 |
2023/11/27 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
1以上 |
2023/11/26 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/25 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/24 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/23 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/22 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/21 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/20 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/19 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/11/18 | 61,424 | -15,356 (-20.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/11/17 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/11/16 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/11/15 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/11/14 | 76,780 | +15,356 (+25.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/11/13 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/11/12 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/11 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/10 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
1以上 |
2023/11/09 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/08 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/07 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/06 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/05 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/04 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/03 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/02 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/01 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/10/31 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/10/30 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/10/29 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/10/28 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/10/27 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/10/26 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/10/25 | 61,424 | -15,356 (-20.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/10/24 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/10/23 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/10/22 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/10/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/10/20 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/10/19 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/10/18 | 76,780 | +15,356 (+25.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/10/17 | 61,424 | -150,788 (-71.06%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/10/16 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/10/15 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/10/14 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
1以上 |
2023/10/13 | 212,212 | -50,262 (-19.15%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/10/12 | 262,474 | +50,262 (+23.68%) |
363,000
|
61,424
|
363,000
|
3
|
0 |
2023/10/11 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/10/10 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/10/09 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/10/08 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/10/07 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/10/06 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/10/05 | 212,212 | -7,678 (-3.49%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/10/04 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/10/03 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/10/02 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/10/01 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/30 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/29 | 219,890 | +52,822 (+31.62%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/28 | 167,068 | +5,119 (+3.16%) |
76,780
|
61,424
|
363,000
|
3
|
0 |
2023/09/27 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/26 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
1以上 |
2023/09/25 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/24 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/23 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/22 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/21 | 161,949 | -50,263 (-23.69%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/20 | 212,212 | -7,678 (-3.49%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/09/19 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/18 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/17 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/16 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/15 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/14 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/13 | 219,890 | +3,839 (+1.78%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/12 | 216,051 | +54,102 (+33.41%) |
219,890
|
61,424
|
363,000
|
4
|
0 |
2023/09/11 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/10 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
1以上 |
2023/09/09 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/08 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/07 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/06 | 161,949 | -50,263 (-23.69%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/09/05 | 212,212 | -55,381 (-20.7%) |
212,212
|
61,424
|
363,000
|
4
|
0 |
2023/09/04 | 267,593 | +47,703 (+21.69%) |
363,000
|
76,780
|
363,000
|
3
|
0 |
2023/09/03 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/02 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/09/01 | 219,890 | +52,822 (+31.62%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/31 | 167,068 | +5,119 (+3.16%) |
76,780
|
61,424
|
363,000
|
3
|
0 |
2023/08/30 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/08/29 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
1以上 |
2023/08/28 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/08/27 | 161,949 | +0 (+0.0%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/08/26 | 161,949 | -50,263 (-23.69%) |
61,424
|
61,424
|
363,000
|
3
|
0 |
2023/08/25 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/08/24 | 212,212 | -55,381 (-20.7%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/08/23 | 267,593 | +47,703 (+21.69%) |
363,000
|
76,780
|
363,000
|
3
|
0 |
2023/08/22 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/21 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/20 | 219,890 | -47,703 (-17.83%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/19 | 267,593 | +47,703 (+21.69%) |
363,000
|
76,780
|
363,000
|
3
|
0 |
2023/08/18 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/17 | 219,890 | -47,703 (-17.83%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/16 | 267,593 | +47,703 (+21.69%) |
363,000
|
76,780
|
363,000
|
3
|
0 |
2023/08/15 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/14 | 219,890 | +50,775 (+30.02%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/13 | 169,115 | +0 (+0.0%) |
76,780
|
67,566
|
363,000
|
3
|
0 |
2023/08/12 | 169,115 | +5,119 (+3.12%) |
76,780
|
67,566
|
363,000
|
3
|
0 |
2023/08/11 | 163,996 | +0 (+0.0%) |
67,566
|
61,424
|
363,000
|
3
|
1以上 |
2023/08/10 | 163,996 | +0 (+0.0%) |
67,566
|
61,424
|
363,000
|
3
|
0 |
2023/08/09 | 163,996 | +0 (+0.0%) |
67,566
|
61,424
|
363,000
|
3
|
0 |
2023/08/08 | 163,996 | -48,216 (-22.72%) |
67,566
|
61,424
|
363,000
|
3
|
0 |
2023/08/07 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/08/06 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/08/05 | 212,212 | -7,678 (-3.49%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/08/04 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/03 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/02 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/08/01 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/31 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/30 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/29 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/28 | 219,890 | +52,397 (+31.28%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/27 | 167,493 | +5,119 (+3.15%) |
76,780
|
62,700
|
363,000
|
3
|
0 |
2023/07/26 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/07/25 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
1以上 |
2023/07/24 | 162,374 | -49,838 (-23.49%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/07/23 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/07/22 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/07/21 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/07/20 | 212,212 | -7,678 (-3.49%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/07/19 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/18 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/17 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/16 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/15 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/14 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/13 | 219,890 | +57,516 (+35.42%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/12 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/07/11 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/07/10 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
1以上 |
2023/07/09 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/07/08 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/07/07 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/07/06 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/07/05 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/07/04 | 162,374 | -57,516 (-26.16%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/07/03 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/02 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/07/01 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/30 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/29 | 219,890 | +57,516 (+35.42%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/28 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/06/27 | 162,374 | +0 (+0.0%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/06/26 | 162,374 | -50,157 (-23.6%) |
62,700
|
61,424
|
363,000
|
3
|
1以上 |
2023/06/25 | 212,531 | +0 (+0.0%) |
212,850
|
61,424
|
363,000
|
4
|
0 |
2023/06/24 | 212,531 | +50,157 (+30.89%) |
212,850
|
61,424
|
363,000
|
4
|
0 |
2023/06/23 | 162,374 | -57,516 (-26.16%) |
62,700
|
61,424
|
363,000
|
3
|
0 |
2023/06/22 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/21 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/20 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/19 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/18 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/17 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/16 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/15 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/14 | 219,890 | +0 (+0.0%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/13 | 219,890 | +7,678 (+3.62%) |
219,890
|
76,780
|
363,000
|
2
|
0 |
2023/06/12 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/06/11 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/06/10 | 212,212 | +0 (+0.0%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/06/09 | 212,212 | +150,788 (+245.49%) |
212,212
|
61,424
|
363,000
|
2
|
0 |
2023/06/08 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/06/07 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/06/06 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/06/05 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/06/04 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/06/03 | 61,424 | -15,356 (-20.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/06/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/06/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/31 | 76,780 | +7,040 (+10.09%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/30 | 69,740 | +7,678 (+12.37%) |
69,740
|
62,700
|
76,780
|
2
|
0 |
2023/05/29 | 62,062 | +0 (+0.0%) |
62,062
|
61,424
|
62,700
|
2
|
0 |
2023/05/28 | 62,062 | +638 (+1.04%) |
62,062
|
61,424
|
62,700
|
2
|
1以上 |
2023/05/27 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/05/26 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/05/25 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/05/24 | 61,424 | -15,356 (-20.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/05/23 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/22 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/20 | 76,780 | +15,356 (+25.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/19 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/05/18 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/05/17 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/05/16 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/05/15 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/05/14 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
0 |
2023/05/13 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
N/A |
2023/05/12 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
1
|
N/A |