| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
N/A |
| 2025/12/15 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
N/A |
| 2025/12/14 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
N/A |
| 2025/12/13 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/12 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/11 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/10 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/09 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/08 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/07 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/06 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/05 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/04 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/03 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/02 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/12/01 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/30 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/29 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/28 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/27 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/26 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/25 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/24 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/23 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/22 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/21 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/20 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/19 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/18 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/17 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/16 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/15 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/14 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/13 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/12 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/11 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/10 | 241,980 | +0 (+0.0%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/09 | 241,980 | +14,380 (+6.32%) |
245,000
|
223,000
|
255,000
|
5
|
0 |
| 2025/11/08 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/11/07 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/11/06 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/11/05 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/11/04 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/11/03 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/11/02 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/11/01 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/10/31 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/10/30 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/10/29 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/10/28 | 227,600 | +0 (+0.0%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/10/27 | 227,600 | +24,800 (+12.23%) |
237,000
|
178,000
|
255,000
|
5
|
0 |
| 2025/10/26 | 202,800 | +0 (+0.0%) |
223,000
|
140,800
|
255,000
|
7
|
0 |
| 2025/10/25 | 202,800 | +0 (+0.0%) |
223,000
|
140,800
|
255,000
|
7
|
0 |
| 2025/10/24 | 202,800 | +5,700 (+2.89%) |
223,000
|
140,800
|
255,000
|
7
|
1以上 |
| 2025/10/23 | 197,100 | +0 (+0.0%) |
200,500
|
140,800
|
255,000
|
6
|
0 |
| 2025/10/22 | 197,100 | +0 (+0.0%) |
200,500
|
140,800
|
255,000
|
6
|
0 |
| 2025/10/21 | 197,100 | +0 (+0.0%) |
200,500
|
140,800
|
255,000
|
6
|
0 |
| 2025/10/20 | 197,100 | +0 (+0.0%) |
200,500
|
140,800
|
255,000
|
6
|
0 |
| 2025/10/19 | 197,100 | +11,580 (+6.24%) |
200,500
|
140,800
|
255,000
|
6
|
0 |
| 2025/10/18 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/17 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/16 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/15 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/14 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/13 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/12 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/11 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/10 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/09 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/08 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/07 | 185,520 | +0 (+0.0%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/06 | 185,520 | +9,370 (+5.32%) |
178,000
|
140,800
|
245,000
|
5
|
0 |
| 2025/10/05 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/10/04 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/10/03 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/10/02 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/10/01 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/09/30 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/09/29 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/09/28 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/09/27 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/09/26 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/09/25 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/09/24 | 176,150 | +0 (+0.0%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/09/23 | 176,150 | +19,447 (+12.41%) |
159,400
|
140,800
|
245,000
|
4
|
0 |
| 2025/09/22 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/21 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/20 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
1以上 |
| 2025/09/19 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/18 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/17 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/16 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/15 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/14 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/13 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/12 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/11 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/10 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/09 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/08 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/07 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/06 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/05 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/04 | 156,703 | +0 (+0.0%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/03 | 156,703 | -7,952 (-4.83%) |
140,800
|
117,810
|
245,000
|
6
|
0 |
| 2025/09/02 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/09/01 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/31 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/30 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/29 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/28 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/27 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/26 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/25 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/24 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/23 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/22 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/21 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/20 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/19 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/18 | 164,655 | +0 (+0.0%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/17 | 164,655 | +26,782 (+19.43%) |
147,905
|
117,810
|
245,000
|
4
|
0 |
| 2025/08/16 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/15 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/14 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/13 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/12 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/11 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/10 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/09 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/08 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/07 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/06 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/05 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/04 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/03 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/02 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/08/01 | 137,873 | +0 (+0.0%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/07/31 | 137,873 | +20,063 (+17.03%) |
117,810
|
117,810
|
178,000
|
3
|
0 |
| 2025/07/30 | 117,810 | -56,963 (-32.59%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
| 2025/07/29 | 174,773 | +0 (+0.0%) |
117,810
|
117,810
|
288,700
|
3
|
0 |
| 2025/07/28 | 174,773 | +0 (+0.0%) |
117,810
|
117,810
|
288,700
|
3
|
0 |
| 2025/07/27 | 174,773 | +0 (+0.0%) |
117,810
|
117,810
|
288,700
|
3
|
1以上 |
| 2025/07/26 | 174,773 | +0 (+0.0%) |
117,810
|
117,810
|
288,700
|
3
|
0 |
| 2025/07/25 | 174,773 | +0 (+0.0%) |
117,810
|
117,810
|
288,700
|
3
|
0 |
| 2025/07/24 | 174,773 | +0 (+0.0%) |
117,810
|
117,810
|
288,700
|
3
|
0 |
| 2025/07/23 | 174,773 | +0 (+0.0%) |
117,810
|
117,810
|
288,700
|
3
|
0 |
| 2025/07/22 | 174,773 | +32,734 (+23.05%) |
117,810
|
117,810
|
288,700
|
3
|
0 |
| 2025/07/21 | 142,039 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
5
|
0 |
| 2025/07/20 | 142,039 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
5
|
0 |
| 2025/07/19 | 142,039 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
5
|
1以上 |
| 2025/07/18 | 142,039 | --- |
117,810
|
92,939
|
288,700
|
5
|
0 |
| 2025/07/16 | 140,180 | +1,858 (+1.34%) |
117,810
|
83,645
|
288,700
|
5
|
0 |
| 2025/07/15 | 138,322 | +0 (+0.0%) |
117,810
|
83,645
|
288,700
|
5
|
0 |
| 2025/07/14 | 138,322 | +0 (+0.0%) |
117,810
|
83,645
|
288,700
|
5
|
N/A |
| 2025/07/13 | 138,322 | -22,765 (-14.13%) |
117,810
|
83,645
|
288,700
|
5
|
0 |
| 2025/07/12 | 161,087 | +0 (+0.0%) |
117,810
|
83,645
|
288,700
|
7
|
0 |
| 2025/07/11 | 161,087 | +0 (+0.0%) |
117,810
|
83,645
|
288,700
|
7
|
0 |
| 2025/07/10 | 161,087 | +0 (+0.0%) |
117,810
|
83,645
|
288,700
|
7
|
1以上 |
| 2025/07/09 | 161,087 | +0 (+0.0%) |
117,810
|
83,645
|
288,700
|
7
|
0 |
| 2025/07/08 | 161,087 | +0 (+0.0%) |
117,810
|
83,645
|
288,700
|
7
|
0 |
| 2025/07/07 | 161,087 | +0 (+0.0%) |
117,810
|
83,645
|
288,700
|
7
|
0 |
| 2025/07/06 | 161,087 | +0 (+0.0%) |
117,810
|
83,645
|
288,700
|
7
|
0 |
| 2025/07/05 | 161,087 | -2,655 (-1.62%) |
117,810
|
83,645
|
288,700
|
7
|
0 |
| 2025/07/04 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/07/03 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/07/02 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/07/01 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/30 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/29 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/28 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/27 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/26 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/25 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/24 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/23 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/22 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/21 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/20 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/19 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/18 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/17 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/16 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/15 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/14 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/13 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/12 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/11 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/10 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/09 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/08 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/07 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/06 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/05 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/04 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/03 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/02 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/06/01 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/05/31 | 163,742 | +0 (+0.0%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/05/30 | 163,742 | +20,826 (+14.57%) |
117,810
|
92,939
|
288,700
|
7
|
0 |
| 2025/05/29 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/28 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/27 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/26 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/25 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/24 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/23 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/22 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/21 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/20 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/19 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/18 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/17 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/16 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/15 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/14 | 142,916 | -12,553 (-8.07%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/13 | 155,469 | +12,553 (+8.78%) |
155,469
|
92,939
|
218,000
|
4
|
0 |
| 2025/05/12 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/11 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/10 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
1以上 |
| 2025/05/09 | 142,916 | +3,587 (+2.57%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/08 | 139,329 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
7
|
0 |
| 2025/05/07 | 139,329 | -3,587 (-2.51%) |
117,810
|
92,939
|
218,000
|
7
|
0 |
| 2025/05/06 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
1以上 |
| 2025/05/05 | 142,916 | +0 (+0.0%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/04 | 142,916 | -5,610 (-3.78%) |
117,810
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/03 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/02 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/05/01 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/30 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/29 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/28 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/27 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/26 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/25 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/24 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/23 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/22 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/21 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/20 | 148,526 | +0 (+0.0%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/19 | 148,526 | -4,292 (-2.81%) |
134,640
|
92,939
|
218,000
|
6
|
0 |
| 2025/04/18 | 152,818 | +0 (+0.0%) |
134,640
|
95,816
|
228,000
|
6
|
0 |
| 2025/04/17 | 152,818 | +0 (+0.0%) |
134,640
|
95,816
|
228,000
|
6
|
0 |
| 2025/04/16 | 152,818 | +0 (+0.0%) |
134,640
|
95,816
|
228,000
|
6
|
0 |
| 2025/04/15 | 152,818 | +0 (+0.0%) |
134,640
|
95,816
|
228,000
|
6
|
0 |
| 2025/04/14 | 152,818 | +0 (+0.0%) |
134,640
|
95,816
|
228,000
|
6
|
0 |
| 2025/04/13 | 152,818 | +0 (+0.0%) |
134,640
|
95,816
|
228,000
|
6
|
0 |
| 2025/04/12 | 152,818 | +0 (+0.0%) |
134,640
|
95,816
|
228,000
|
6
|
0 |
| 2025/04/11 | 152,818 | +0 (+0.0%) |
134,640
|
95,816
|
228,000
|
6
|
0 |
| 2025/04/10 | 152,818 | +36,108 (+30.94%) |
134,640
|
95,816
|
228,000
|
6
|
0 |
| 2025/04/09 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/04/08 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/04/07 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/04/06 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/04/05 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/04/04 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/04/03 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/04/02 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/04/01 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/31 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/30 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/29 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/28 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/27 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/26 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/25 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/24 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/23 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/22 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/21 | 116,710 | +0 (+0.0%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/20 | 116,710 | -35,038 (-23.09%) |
116,710
|
98,780
|
134,640
|
4
|
0 |
| 2025/03/19 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
| 2025/03/18 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
| 2025/03/17 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
1以上 |
| 2025/03/16 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
| 2025/03/15 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
| 2025/03/14 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
| 2025/03/13 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
| 2025/03/12 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
| 2025/03/11 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
| 2025/03/10 | 151,748 | -22,825 (-13.07%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
| 2025/03/09 | 174,573 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
6
|
0 |
| 2025/03/08 | 174,573 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
6
|
0 |
| 2025/03/07 | 174,573 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
6
|
1以上 |
| 2025/03/06 | 174,573 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
6
|
0 |
| 2025/03/05 | 174,573 | -15,159 (-7.99%) |
134,640
|
98,780
|
291,900
|
6
|
0 |
| 2025/03/04 | 189,732 | -22,738 (-10.7%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
| 2025/03/03 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/03/02 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/03/01 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/28 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/27 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/26 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/25 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/24 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/23 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/22 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/21 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/20 | 212,470 | +12,640 (+6.33%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/19 | 199,830 | +0 (+0.0%) |
149,270
|
134,640
|
291,900
|
5
|
0 |
| 2025/02/18 | 199,830 | +0 (+0.0%) |
149,270
|
134,640
|
291,900
|
5
|
0 |
| 2025/02/17 | 199,830 | +0 (+0.0%) |
149,270
|
134,640
|
291,900
|
5
|
1以上 |
| 2025/02/16 | 199,830 | +0 (+0.0%) |
149,270
|
134,640
|
291,900
|
5
|
0 |
| 2025/02/15 | 199,830 | +0 (+0.0%) |
149,270
|
134,640
|
291,900
|
5
|
0 |
| 2025/02/14 | 199,830 | +0 (+0.0%) |
149,270
|
134,640
|
291,900
|
5
|
0 |
| 2025/02/13 | 199,830 | -12,640 (-5.95%) |
149,270
|
134,640
|
291,900
|
5
|
0 |
| 2025/02/12 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/11 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/10 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/09 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/08 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/07 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/06 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/05 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/04 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/03 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/02 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/02/01 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/31 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/30 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/29 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/28 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/27 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/26 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/25 | 212,470 | +18,925 (+9.78%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/24 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/23 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/22 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
1以上 |
| 2025/01/21 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/20 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/19 | 193,545 | -14,123 (-6.8%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/18 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/17 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/16 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
1以上 |
| 2025/01/15 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/14 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/13 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/12 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/11 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/10 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/09 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/08 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/07 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/06 | 207,668 | +14,123 (+7.3%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
| 2025/01/05 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/04 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/03 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/02 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
| 2025/01/01 | 193,545 | +10,549 (+5.76%) |
173,820
|
134,640
|
291,900
|
4
|
0 |