日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 199,830 | +0 (+0.0%) |
149,270
|
134,640
|
291,900
|
5
|
N/A |
2025/02/14 | 199,830 | +0 (+0.0%) |
149,270
|
134,640
|
291,900
|
5
|
N/A |
2025/02/13 | 199,830 | -12,640 (-5.95%) |
149,270
|
134,640
|
291,900
|
5
|
N/A |
2025/02/12 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/11 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/10 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/09 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/08 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/07 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/06 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/05 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/04 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/03 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/02 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/01 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/01/31 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/01/30 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/01/29 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/01/28 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/01/27 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/01/26 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/01/25 | 212,470 | +18,925 (+9.78%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/01/24 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
2025/01/23 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
2025/01/22 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
1以上 |
2025/01/21 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
2025/01/20 | 193,545 | +0 (+0.0%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
2025/01/19 | 193,545 | -14,123 (-6.8%) |
173,820
|
134,640
|
291,900
|
4
|
0 |
2025/01/18 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
2025/01/17 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
0 |
2025/01/16 | 207,668 | +0 (+0.0%) |
213,000
|
134,640
|
291,900
|
5
|
1以上 |