日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
N/A |
2025/03/16 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
N/A |
2025/03/15 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
N/A |
2025/03/14 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
2025/03/13 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
2025/03/12 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
2025/03/11 | 151,748 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
2025/03/10 | 151,748 | -22,825 (-13.07%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
2025/03/09 | 174,573 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
6
|
0 |
2025/03/08 | 174,573 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
6
|
0 |
2025/03/07 | 174,573 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
6
|
1以上 |
2025/03/06 | 174,573 | +0 (+0.0%) |
134,640
|
98,780
|
291,900
|
6
|
0 |
2025/03/05 | 174,573 | -15,159 (-7.99%) |
134,640
|
98,780
|
291,900
|
6
|
0 |
2025/03/04 | 189,732 | -22,738 (-10.7%) |
134,640
|
98,780
|
291,900
|
5
|
0 |
2025/03/03 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/03/02 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/03/01 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/28 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/27 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/26 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/25 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/24 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/23 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/22 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/21 | 212,470 | +0 (+0.0%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/20 | 212,470 | +12,640 (+6.33%) |
211,670
|
134,640
|
291,900
|
4
|
0 |
2025/02/19 | 199,830 | +0 (+0.0%) |
149,270
|
134,640
|
291,900
|
5
|
0 |
2025/02/18 | 199,830 | +0 (+0.0%) |
149,270
|
134,640
|
291,900
|
5
|
0 |