日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
N/A |
2024/05/12 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
N/A |
2024/05/11 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
N/A |
2024/05/10 | 87,824 | -21,956 (-20.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/05/09 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
2024/05/08 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/05/07 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
1以上 |
2024/05/06 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/05/05 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/05/04 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/05/03 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/05/02 | 109,780 | +21,956 (+25.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/05/01 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/30 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/29 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
2
|
0 |
2024/04/28 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
2
|
0 |
2024/04/27 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
2
|
1以上 |
2024/04/26 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
2
|
0 |
2024/04/25 | 87,824 | -21,956 (-20.0%) |
87,824
|
87,824
|
87,824
|
2
|
0 |
2024/04/24 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
2024/04/23 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
2024/04/22 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
2024/04/21 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
2024/04/20 | 109,780 | +10,978 (+11.11%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/04/19 | 98,802 | +0 (+0.0%) |
98,802
|
87,824
|
109,780
|
2
|
0 |
2024/04/18 | 98,802 | +10,978 (+12.5%) |
98,802
|
87,824
|
109,780
|
2
|
0 |
2024/04/17 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
2
|
1以上 |
2024/04/16 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/15 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/14 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/13 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/12 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/11 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/10 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/09 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/08 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/07 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/06 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/05 | 87,824 | -21,956 (-20.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/04/04 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/04/03 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/04/02 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/04/01 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/03/31 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/03/30 | 109,780 | +21,956 (+25.0%) |
109,780
|
109,780
|
109,780
|
1
|
0 |
2024/03/29 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/03/28 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/03/27 | 87,824 | +0 (+0.0%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/03/26 | 87,824 | -103,392 (-54.07%) |
87,824
|
87,824
|
87,824
|
1
|
0 |
2024/03/25 | 191,216 | +0 (+0.0%) |
242,913
|
87,824
|
242,913
|
3
|
0 |
2024/03/24 | 191,216 | +0 (+0.0%) |
242,913
|
87,824
|
242,913
|
3
|
0 |
2024/03/23 | 191,216 | +0 (+0.0%) |
242,913
|
87,824
|
242,913
|
3
|
1以上 |
2024/03/22 | 191,216 | -35,897 (-15.81%) |
242,913
|
87,824
|
242,913
|
3
|
0 |
2024/03/21 | 227,113 | +0 (+0.0%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/03/20 | 227,113 | +0 (+0.0%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/03/19 | 227,113 | +0 (+0.0%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/03/18 | 227,113 | +0 (+0.0%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/03/17 | 227,113 | +0 (+0.0%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/03/16 | 227,113 | +0 (+0.0%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/03/15 | 227,113 | +34,822 (+18.11%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/03/14 | 192,291 | +10,717 (+5.9%) |
197,780
|
87,824
|
285,780
|
4
|
0 |
2024/03/13 | 181,574 | +16,206 (+9.8%) |
176,346
|
87,824
|
285,780
|
4
|
0 |
2024/03/12 | 165,368 | +0 (+0.0%) |
165,368
|
87,824
|
242,913
|
4
|
1以上 |
2024/03/11 | 165,368 | +0 (+0.0%) |
165,368
|
87,824
|
242,913
|
4
|
0 |
2024/03/10 | 165,368 | +0 (+0.0%) |
165,368
|
87,824
|
242,913
|
4
|
0 |
2024/03/09 | 165,368 | +0 (+0.0%) |
165,368
|
87,824
|
242,913
|
4
|
0 |
2024/03/08 | 165,368 | -25,848 (-13.52%) |
165,368
|
87,824
|
242,913
|
4
|
0 |
2024/03/07 | 191,216 | +0 (+0.0%) |
242,913
|
87,824
|
242,913
|
3
|
0 |
2024/03/06 | 191,216 | +0 (+0.0%) |
242,913
|
87,824
|
242,913
|
3
|
0 |
2024/03/05 | 191,216 | +0 (+0.0%) |
242,913
|
87,824
|
242,913
|
3
|
0 |
2024/03/04 | 191,216 | +0 (+0.0%) |
242,913
|
87,824
|
242,913
|
3
|
0 |
2024/03/03 | 191,216 | -6,564 (-3.32%) |
242,913
|
87,824
|
242,913
|
3
|
0 |
2024/03/02 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2024/03/01 | 197,780 | -15,044 (-7.07%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2024/02/29 | 212,824 | +31,250 (+17.21%) |
242,913
|
109,780
|
285,780
|
3
|
0 |
2024/02/28 | 181,574 | +16,206 (+9.8%) |
176,346
|
87,824
|
285,780
|
4
|
0 |
2024/02/27 | 165,368 | +0 (+0.0%) |
165,368
|
87,824
|
242,913
|
4
|
1以上 |
2024/02/26 | 165,368 | +0 (+0.0%) |
165,368
|
87,824
|
242,913
|
4
|
1以上 |
2024/02/25 | 165,368 | -25,848 (-13.52%) |
165,368
|
87,824
|
242,913
|
4
|
0 |
2024/02/24 | 191,216 | +25,848 (+15.63%) |
242,913
|
87,824
|
242,913
|
3
|
0 |
2024/02/23 | 165,368 | +0 (+0.0%) |
165,368
|
87,824
|
242,913
|
4
|
0 |
2024/02/22 | 165,368 | +0 (+0.0%) |
165,368
|
87,824
|
242,913
|
4
|
0 |
2024/02/21 | 165,368 | +0 (+0.0%) |
165,368
|
87,824
|
242,913
|
4
|
1以上 |
2024/02/20 | 165,368 | -61,745 (-27.19%) |
165,368
|
87,824
|
242,913
|
4
|
0 |
2024/02/19 | 227,113 | +0 (+0.0%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/02/18 | 227,113 | +0 (+0.0%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/02/17 | 227,113 | +0 (+0.0%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/02/16 | 227,113 | +34,822 (+18.11%) |
285,780
|
109,780
|
285,780
|
3
|
0 |
2024/02/15 | 192,291 | +0 (+0.0%) |
197,780
|
87,824
|
285,780
|
4
|
0 |
2024/02/14 | 192,291 | +26,923 (+16.28%) |
197,780
|
87,824
|
285,780
|
4
|
0 |
2024/02/13 | 165,368 | -25,848 (-13.52%) |
165,368
|
87,824
|
242,913
|
4
|
1以上 |
2024/02/12 | 191,216 | --- |
242,913
|
87,824
|
242,913
|
3
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | 257,202 | +56,460 (+28.13%) |
257,202
|
257,202
|
257,202
|
1
|
0 |
2024/01/17 | 200,742 | -56,460 (-21.95%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2024/01/16 | 257,202 | +0 (+0.0%) |
257,202
|
257,202
|
257,202
|
1
|
0 |
2024/01/15 | 257,202 | +56,460 (+28.13%) |
257,202
|
257,202
|
257,202
|
1
|
0 |
2024/01/14 | 200,742 | +0 (+0.0%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2024/01/13 | 200,742 | +0 (+0.0%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2024/01/12 | 200,742 | -56,460 (-21.95%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2024/01/11 | 257,202 | --- |
257,202
|
257,202
|
257,202
|
1
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2024/01/07 | 197,780 | --- |
197,780
|
109,780
|
285,780
|
2
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2024/01/03 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2024/01/02 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2024/01/01 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |