日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/12/30 | 197,780 | --- |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/12/27 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
N/A |
2023/12/26 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
N/A |
2023/12/25 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
N/A |
2023/12/24 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/12/23 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/12/22 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/12/21 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/12/20 | 197,780 | -19,807 (-9.1%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/12/19 | 217,587 | +16,845 (+8.39%) |
257,202
|
109,780
|
285,780
|
3
|
0 |
2023/12/18 | 200,742 | +0 (+0.0%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2023/12/17 | 200,742 | +0 (+0.0%) |
257,202
|
87,824
|
257,202
|
3
|
1以上 |
2023/12/16 | 200,742 | +0 (+0.0%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2023/12/15 | 200,742 | +28,229 (+16.36%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2023/12/14 | 172,513 | --- |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/12/10 | 200,742 | +0 (+0.0%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2023/12/09 | 200,742 | +0 (+0.0%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2023/12/08 | 200,742 | +28,229 (+16.36%) |
257,202
|
87,824
|
257,202
|
3
|
1以上 |
2023/12/07 | 172,513 | +0 (+0.0%) |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/12/06 | 172,513 | +0 (+0.0%) |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/12/05 | 172,513 | -25,267 (-12.78%) |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/12/04 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/12/03 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/12/02 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/12/01 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/11/30 | 197,780 | -19,807 (-9.1%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/11/29 | 217,587 | +0 (+0.0%) |
257,202
|
109,780
|
285,780
|
3
|
0 |
2023/11/28 | 217,587 | +16,845 (+8.39%) |
257,202
|
109,780
|
285,780
|
3
|
0 |
2023/11/27 | 200,742 | +0 (+0.0%) |
257,202
|
87,824
|
257,202
|
3
|
1以上 |
2023/11/26 | 200,742 | +0 (+0.0%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2023/11/25 | 200,742 | +28,229 (+16.36%) |
257,202
|
87,824
|
257,202
|
3
|
0 |
2023/11/24 | 172,513 | +0 (+0.0%) |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/11/23 | 172,513 | +0 (+0.0%) |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/11/22 | 172,513 | +0 (+0.0%) |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/11/21 | 172,513 | +0 (+0.0%) |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/11/20 | 172,513 | +0 (+0.0%) |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/11/19 | 172,513 | +0 (+0.0%) |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/11/18 | 172,513 | -25,267 (-12.78%) |
172,513
|
87,824
|
257,202
|
2
|
0 |
2023/11/17 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/11/16 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/11/15 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/11/14 | 197,780 | +10,978 (+5.88%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/11/13 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/12 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/11 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/10 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/09 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/08 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/07 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/06 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/05 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/04 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/03 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/02 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/11/01 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/31 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/30 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/29 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/28 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/27 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/26 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/25 | 186,802 | +682 (+0.37%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/24 | 186,120 | +0 (+0.0%) |
162,800
|
109,780
|
285,780
|
3
|
0 |
2023/10/23 | 186,120 | +0 (+0.0%) |
162,800
|
109,780
|
285,780
|
3
|
0 |
2023/10/22 | 186,120 | +0 (+0.0%) |
162,800
|
109,780
|
285,780
|
3
|
1以上 |
2023/10/21 | 186,120 | +0 (+0.0%) |
162,800
|
109,780
|
285,780
|
3
|
0 |
2023/10/20 | 186,120 | +0 (+0.0%) |
162,800
|
109,780
|
285,780
|
3
|
0 |
2023/10/19 | 186,120 | +5,830 (+3.23%) |
162,800
|
109,780
|
285,780
|
3
|
0 |
2023/10/18 | 180,290 | +5,489 (+3.14%) |
162,800
|
109,780
|
285,780
|
4
|
0 |
2023/10/17 | 174,801 | +0 (+0.0%) |
162,800
|
87,824
|
285,780
|
4
|
0 |
2023/10/16 | 174,801 | -4,000 (-2.24%) |
162,800
|
87,824
|
285,780
|
4
|
1以上 |
2023/10/15 | 178,801 | +4,000 (+2.29%) |
162,800
|
87,824
|
285,780
|
3
|
0 |
2023/10/14 | 174,801 | +0 (+0.0%) |
162,800
|
87,824
|
285,780
|
4
|
0 |
2023/10/13 | 174,801 | +0 (+0.0%) |
162,800
|
87,824
|
285,780
|
4
|
0 |
2023/10/12 | 174,801 | +0 (+0.0%) |
162,800
|
87,824
|
285,780
|
4
|
1以上 |
2023/10/11 | 174,801 | +0 (+0.0%) |
162,800
|
87,824
|
285,780
|
4
|
0 |
2023/10/10 | 174,801 | -12,001 (-6.42%) |
162,800
|
87,824
|
285,780
|
4
|
0 |
2023/10/09 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/08 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/07 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/06 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/05 | 186,802 | -10,978 (-5.55%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/10/04 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/10/03 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/10/02 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/10/01 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/09/30 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/09/29 | 197,780 | +0 (+0.0%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/09/28 | 197,780 | +10,978 (+5.88%) |
197,780
|
109,780
|
285,780
|
2
|
0 |
2023/09/27 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/09/26 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/09/25 | 186,802 | +0 (+0.0%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/09/24 | 186,802 | -49,718 (-21.02%) |
186,802
|
87,824
|
285,780
|
2
|
0 |
2023/09/23 | 236,520 | +24,782 (+11.7%) |
278,000
|
87,824
|
285,780
|
5
|
0 |
2023/09/22 | 211,738 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
6
|
0 |
2023/09/21 | 211,738 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
6
|
1以上 |
2023/09/20 | 211,738 | -7,318 (-3.34%) |
265,500
|
87,824
|
285,780
|
6
|
1以上 |
2023/09/19 | 219,056 | +0 (+0.0%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/09/18 | 219,056 | +0 (+0.0%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/09/17 | 219,056 | +0 (+0.0%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/09/16 | 219,056 | +0 (+0.0%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/09/15 | 219,056 | +0 (+0.0%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/09/14 | 219,056 | +0 (+0.0%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/09/13 | 219,056 | +0 (+0.0%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/09/12 | 219,056 | +7,318 (+3.46%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/09/11 | 211,738 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
6
|
0 |
2023/09/10 | 211,738 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
6
|
0 |
2023/09/09 | 211,738 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
6
|
0 |
2023/09/08 | 211,738 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
6
|
0 |
2023/09/07 | 211,738 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
6
|
0 |
2023/09/06 | 211,738 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
6
|
0 |
2023/09/05 | 211,738 | -7,318 (-3.34%) |
265,500
|
87,824
|
285,780
|
6
|
0 |
2023/09/04 | 219,056 | +0 (+0.0%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/09/03 | 219,056 | +11,788 (+5.69%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/09/02 | 207,268 | +0 (+0.0%) |
253,000
|
109,780
|
285,780
|
5
|
0 |
2023/09/01 | 207,268 | -24,372 (-10.52%) |
253,000
|
109,780
|
285,780
|
5
|
0 |
2023/08/31 | 231,640 | +5,489 (+2.43%) |
265,500
|
109,780
|
285,780
|
4
|
0 |
2023/08/30 | 226,151 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
4
|
0 |
2023/08/29 | 226,151 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
4
|
0 |
2023/08/28 | 226,151 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
4
|
0 |
2023/08/27 | 226,151 | +0 (+0.0%) |
265,500
|
87,824
|
285,780
|
4
|
0 |
2023/08/26 | 226,151 | -10,369 (-4.38%) |
265,500
|
87,824
|
285,780
|
4
|
0 |
2023/08/25 | 236,520 | +0 (+0.0%) |
278,000
|
87,824
|
285,780
|
5
|
0 |
2023/08/24 | 236,520 | +10,460 (+4.63%) |
278,000
|
87,824
|
285,780
|
5
|
0 |
2023/08/23 | 226,060 | +0 (+0.0%) |
265,500
|
109,780
|
285,780
|
6
|
1以上 |
2023/08/22 | 226,060 | -8,531 (-3.64%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/08/21 | 234,591 | +0 (+0.0%) |
278,000
|
109,780
|
285,780
|
7
|
1以上 |
2023/08/20 | 234,591 | +0 (+0.0%) |
278,000
|
109,780
|
285,780
|
7
|
0 |
2023/08/19 | 234,591 | +15,601 (+7.12%) |
278,000
|
109,780
|
285,780
|
7
|
1以上 |
2023/08/18 | 218,990 | +9,542 (+4.56%) |
265,500
|
109,780
|
285,780
|
8
|
0 |
2023/08/17 | 209,448 | +0 (+0.0%) |
253,000
|
109,780
|
285,780
|
7
|
0 |
2023/08/16 | 209,448 | +0 (+0.0%) |
253,000
|
109,780
|
285,780
|
7
|
1以上 |
2023/08/15 | 209,448 | -16,612 (-7.35%) |
253,000
|
109,780
|
285,780
|
7
|
0 |
2023/08/14 | 226,060 | +13,211 (+6.21%) |
265,500
|
109,780
|
285,780
|
6
|
0 |
2023/08/13 | 212,849 | +0 (+0.0%) |
253,000
|
109,780
|
285,780
|
7
|
0 |
2023/08/12 | 212,849 | +19,578 (+10.13%) |
253,000
|
109,780
|
285,780
|
7
|
0 |
2023/08/11 | 193,271 | +9,246 (+5.02%) |
193,292
|
87,824
|
285,780
|
6
|
1以上 |
2023/08/10 | 184,025 | +0 (+0.0%) |
133,584
|
87,824
|
291,500
|
5
|
0 |
2023/08/09 | 184,025 | +0 (+0.0%) |
133,584
|
87,824
|
291,500
|
5
|
0 |
2023/08/08 | 184,025 | +0 (+0.0%) |
133,584
|
87,824
|
291,500
|
5
|
1以上 |
2023/08/07 | 184,025 | +0 (+0.0%) |
133,584
|
87,824
|
291,500
|
5
|
0 |
2023/08/06 | 184,025 | +0 (+0.0%) |
133,584
|
87,824
|
291,500
|
5
|
0 |
2023/08/05 | 184,025 | +1,572 (+0.86%) |
133,584
|
87,824
|
291,500
|
5
|
0 |
2023/08/04 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/08/03 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/08/02 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/08/01 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/07/31 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/07/30 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/07/29 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/07/28 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/07/27 | 182,453 | +17,439 (+10.57%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/07/26 | 165,014 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/07/25 | 165,014 | +18,868 (+12.91%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/07/24 | 146,146 | +4,458 (+3.15%) |
105,490
|
87,824
|
285,780
|
4
|
0 |
2023/07/23 | 141,688 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
5
|
0 |
2023/07/22 | 141,688 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
5
|
1以上 |
2023/07/21 | 141,688 | -6,204 (-4.19%) |
121,440
|
87,824
|
285,780
|
5
|
1以上 |
2023/07/20 | 147,892 | -27,668 (-15.76%) |
121,440
|
87,824
|
285,780
|
5
|
0 |
2023/07/19 | 175,560 | +12,716 (+7.81%) |
153,340
|
109,780
|
285,780
|
4
|
0 |
2023/07/18 | 162,844 | -1,991 (-1.21%) |
151,800
|
109,780
|
285,780
|
5
|
0 |
2023/07/17 | 164,835 | +0 (+0.0%) |
131,890
|
109,780
|
285,780
|
4
|
0 |
2023/07/16 | 164,835 | -17,618 (-9.66%) |
131,890
|
109,780
|
285,780
|
4
|
1以上 |
2023/07/15 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/07/14 | 182,453 | +7,319 (+4.18%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/07/13 | 175,134 | +33,446 (+23.61%) |
151,800
|
87,824
|
285,780
|
3
|
0 |
2023/07/12 | 141,688 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
5
|
0 |
2023/07/11 | 141,688 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
5
|
0 |
2023/07/10 | 141,688 | -13,038 (-8.43%) |
121,440
|
87,824
|
285,780
|
5
|
1以上 |
2023/07/09 | 154,726 | +0 (+0.0%) |
122,650
|
87,824
|
285,780
|
4
|
0 |
2023/07/08 | 154,726 | -10,288 (-6.23%) |
122,650
|
87,824
|
285,780
|
4
|
0 |
2023/07/07 | 165,014 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/07/06 | 165,014 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/07/05 | 165,014 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/07/04 | 165,014 | -17,439 (-9.56%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/07/03 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/07/02 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/07/01 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/30 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/29 | 182,453 | +27,727 (+17.92%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/28 | 154,726 | +0 (+0.0%) |
122,650
|
87,824
|
285,780
|
4
|
0 |
2023/06/27 | 154,726 | +0 (+0.0%) |
122,650
|
87,824
|
285,780
|
4
|
0 |
2023/06/26 | 154,726 | +0 (+0.0%) |
122,650
|
87,824
|
285,780
|
4
|
1以上 |
2023/06/25 | 154,726 | -10,288 (-6.23%) |
122,650
|
87,824
|
285,780
|
4
|
0 |
2023/06/24 | 165,014 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/06/23 | 165,014 | -17,439 (-9.56%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/06/22 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/21 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/20 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/19 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/18 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/17 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/16 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/15 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/14 | 182,453 | +23,228 (+14.59%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/13 | 159,225 | +18,689 (+13.3%) |
130,790
|
89,540
|
285,780
|
4
|
0 |
2023/06/12 | 140,536 | +0 (+0.0%) |
94,270
|
87,824
|
285,780
|
4
|
0 |
2023/06/11 | 140,536 | +0 (+0.0%) |
94,270
|
87,824
|
285,780
|
4
|
1以上 |
2023/06/10 | 140,536 | -5,610 (-3.84%) |
94,270
|
87,824
|
285,780
|
4
|
0 |
2023/06/09 | 146,146 | +0 (+0.0%) |
105,490
|
87,824
|
285,780
|
4
|
0 |
2023/06/08 | 146,146 | +0 (+0.0%) |
105,490
|
87,824
|
285,780
|
4
|
0 |
2023/06/07 | 146,146 | +0 (+0.0%) |
105,490
|
87,824
|
285,780
|
4
|
0 |
2023/06/06 | 146,146 | -18,868 (-11.43%) |
105,490
|
87,824
|
285,780
|
4
|
0 |
2023/06/05 | 165,014 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/06/04 | 165,014 | +0 (+0.0%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/06/03 | 165,014 | -17,439 (-9.56%) |
121,440
|
87,824
|
285,780
|
3
|
0 |
2023/06/02 | 182,453 | +0 (+0.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/06/01 | 182,453 | -27,262 (-13.0%) |
151,800
|
109,780
|
285,780
|
3
|
0 |
2023/05/31 | 209,715 | +24,035 (+12.94%) |
218,790
|
109,780
|
291,500
|
4
|
0 |
2023/05/30 | 185,680 | +10,464 (+5.97%) |
151,800
|
89,540
|
291,500
|
5
|
0 |
2023/05/29 | 175,216 | +29,070 (+19.89%) |
121,440
|
87,824
|
291,500
|
5
|
1以上 |
2023/05/28 | 146,146 | +0 (+0.0%) |
105,490
|
87,824
|
285,780
|
4
|
1以上 |
2023/05/27 | 146,146 | +0 (+0.0%) |
105,490
|
87,824
|
285,780
|
4
|
0 |
2023/05/26 | 146,146 | +0 (+0.0%) |
105,490
|
87,824
|
285,780
|
4
|
0 |
2023/05/25 | 146,146 | +46,545 (+46.73%) |
105,490
|
87,824
|
285,780
|
4
|
0 |
2023/05/24 | 99,601 | -24,919 (-20.01%) |
89,540
|
87,824
|
121,440
|
3
|
0 |
2023/05/23 | 124,520 | +0 (+0.0%) |
111,980
|
109,780
|
151,800
|
3
|
0 |
2023/05/22 | 124,520 | +0 (+0.0%) |
111,980
|
109,780
|
151,800
|
3
|
0 |
2023/05/21 | 124,520 | +0 (+0.0%) |
111,980
|
109,780
|
151,800
|
3
|
0 |
2023/05/20 | 124,520 | +17,439 (+16.29%) |
111,980
|
109,780
|
151,800
|
3
|
0 |
2023/05/19 | 107,081 | +0 (+0.0%) |
111,980
|
87,824
|
121,440
|
3
|
0 |
2023/05/18 | 107,081 | +0 (+0.0%) |
111,980
|
87,824
|
121,440
|
3
|
0 |
2023/05/17 | 107,081 | +7,480 (+7.51%) |
111,980
|
87,824
|
121,440
|
3
|
0 |
2023/05/16 | 99,601 | +0 (+0.0%) |
89,540
|
87,824
|
121,440
|
3
|
0 |
2023/05/15 | 99,601 | +0 (+0.0%) |
89,540
|
87,824
|
121,440
|
3
|
0 |
2023/05/14 | 99,601 | +0 (+0.0%) |
89,540
|
87,824
|
121,440
|
3
|
0 |
2023/05/13 | 99,601 | +0 (+0.0%) |
89,540
|
87,824
|
121,440
|
3
|
N/A |