日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 98,010 | +0 (+0.0%) |
98,780
|
93,390
|
98,780
|
7
|
1以上 |
2023/12/30 | 98,010 | --- |
98,780
|
93,390
|
98,780
|
7
|
1以上 |
2023/12/27 | 98,010 | +308 (+0.32%) |
98,780
|
93,390
|
98,780
|
7
|
N/A |
2023/12/26 | 97,702 | +0 (+0.0%) |
98,780
|
93,390
|
98,780
|
5
|
N/A |
2023/12/25 | 97,702 | +0 (+0.0%) |
98,780
|
93,390
|
98,780
|
5
|
N/A |
2023/12/24 | 97,702 | +0 (+0.0%) |
98,780
|
93,390
|
98,780
|
5
|
0 |
2023/12/23 | 97,702 | -179 (-0.18%) |
98,780
|
93,390
|
98,780
|
5
|
0 |
2023/12/22 | 97,881 | +0 (+0.0%) |
98,780
|
93,390
|
98,780
|
6
|
0 |
2023/12/21 | 97,881 | -129 (-0.13%) |
98,780
|
93,390
|
98,780
|
6
|
0 |
2023/12/20 | 98,010 | +0 (+0.0%) |
98,780
|
93,390
|
98,780
|
7
|
1以上 |
2023/12/19 | 98,010 | +0 (+0.0%) |
98,780
|
93,390
|
98,780
|
7
|
0 |
2023/12/18 | 98,010 | +0 (+0.0%) |
98,780
|
93,390
|
98,780
|
7
|
1以上 |
2023/12/17 | 98,010 | +0 (+0.0%) |
98,780
|
93,390
|
98,780
|
7
|
0 |
2023/12/16 | 98,010 | +0 (+0.0%) |
98,780
|
93,390
|
98,780
|
7
|
0 |
2023/12/15 | 98,010 | -2,175 (-2.17%) |
98,780
|
93,390
|
98,780
|
7
|
0 |
2023/12/14 | 100,185 | +38 (+0.04%) |
98,780
|
93,390
|
107,800
|
9
|
0 |
2023/12/13 | 100,147 | -341 (-0.34%) |
98,780
|
93,390
|
107,800
|
10
|
0 |
2023/12/12 | 100,488 | -244 (-0.24%) |
98,780
|
93,390
|
107,800
|
8
|
1以上 |
2023/12/11 | 100,732 | +0 (+0.0%) |
98,780
|
93,390
|
107,800
|
7
|
1以上 |
2023/12/10 | 100,732 | +1,177 (+1.18%) |
98,780
|
93,390
|
107,800
|
7
|
0 |
2023/12/09 | 99,555 | +0 (+0.0%) |
98,780
|
93,390
|
107,800
|
6
|
0 |
2023/12/08 | 99,555 | +1,868 (+1.91%) |
98,780
|
93,390
|
107,800
|
6
|
0 |
2023/12/07 | 97,687 | +0 (+0.0%) |
98,780
|
93,390
|
99,800
|
4
|
0 |
2023/12/06 | 97,687 | +0 (+0.0%) |
98,780
|
93,390
|
99,800
|
4
|
0 |
2023/12/05 | 97,687 | +0 (+0.0%) |
98,780
|
93,390
|
99,800
|
4
|
0 |
2023/12/04 | 97,687 | +0 (+0.0%) |
98,780
|
93,390
|
99,800
|
4
|
0 |
2023/12/03 | 97,687 | +0 (+0.0%) |
98,780
|
93,390
|
99,800
|
4
|
0 |
2023/12/02 | 97,687 | +0 (+0.0%) |
98,780
|
93,390
|
99,800
|
4
|
0 |
2023/12/01 | 97,687 | +0 (+0.0%) |
98,780
|
93,390
|
99,800
|
4
|
0 |
2023/11/30 | 97,687 | +0 (+0.0%) |
98,780
|
93,390
|
99,800
|
4
|
0 |
2023/11/29 | 97,687 | +364 (+0.37%) |
98,780
|
93,390
|
99,800
|
4
|
0 |
2023/11/28 | 97,323 | +0 (+0.0%) |
98,780
|
93,390
|
99,800
|
3
|
0 |
2023/11/27 | 97,323 | +0 (+0.0%) |
98,780
|
93,390
|
99,800
|
3
|
0 |
2023/11/26 | 97,323 | +1,573 (+1.64%) |
98,780
|
93,390
|
99,800
|
3
|
0 |
2023/11/25 | 95,750 | +0 (+0.0%) |
98,780
|
88,000
|
99,800
|
5
|
0 |
2023/11/24 | 95,750 | +0 (+0.0%) |
98,780
|
88,000
|
99,800
|
5
|
0 |
2023/11/23 | 95,750 | +0 (+0.0%) |
98,780
|
88,000
|
99,800
|
5
|
1以上 |
2023/11/22 | 95,750 | +0 (+0.0%) |
98,780
|
88,000
|
99,800
|
5
|
0 |
2023/11/21 | 95,750 | +0 (+0.0%) |
98,780
|
88,000
|
99,800
|
5
|
0 |
2023/11/20 | 95,750 | +0 (+0.0%) |
98,780
|
88,000
|
99,800
|
5
|
0 |
2023/11/19 | 95,750 | +0 (+0.0%) |
98,780
|
88,000
|
99,800
|
5
|
0 |
2023/11/18 | 95,750 | +0 (+0.0%) |
98,780
|
88,000
|
99,800
|
5
|
0 |
2023/11/17 | 95,750 | +0 (+0.0%) |
98,780
|
88,000
|
99,800
|
5
|
0 |
2023/11/16 | 95,750 | +1,013 (+1.07%) |
98,780
|
88,000
|
99,800
|
5
|
0 |
2023/11/15 | 94,737 | +0 (+0.0%) |
96,085
|
88,000
|
98,780
|
4
|
0 |
2023/11/14 | 94,737 | +0 (+0.0%) |
96,085
|
88,000
|
98,780
|
4
|
0 |
2023/11/13 | 94,737 | -4,354 (-4.39%) |
96,085
|
88,000
|
98,780
|
4
|
0 |
2023/11/12 | 99,091 | +0 (+0.0%) |
98,780
|
88,000
|
107,800
|
6
|
0 |
2023/11/11 | 99,091 | +0 (+0.0%) |
98,780
|
88,000
|
107,800
|
6
|
0 |
2023/11/10 | 99,091 | +0 (+0.0%) |
98,780
|
88,000
|
107,800
|
6
|
1以上 |
2023/11/09 | 99,091 | +1,833 (+1.88%) |
98,780
|
88,000
|
107,800
|
6
|
0 |
2023/11/08 | 97,258 | +0 (+0.0%) |
96,085
|
87,780
|
107,800
|
6
|
0 |
2023/11/07 | 97,258 | +2,108 (+2.22%) |
96,085
|
87,780
|
107,800
|
6
|
0 |
2023/11/06 | 95,150 | -605 (-0.63%) |
93,390
|
87,780
|
107,800
|
5
|
1以上 |
2023/11/05 | 95,755 | -3,025 (-3.06%) |
96,085
|
87,780
|
107,800
|
6
|
0 |
2023/11/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/11/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
1以上 |
2023/11/02 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/11/01 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/31 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/30 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/29 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/28 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/27 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/26 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/25 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/24 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/10/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/10/19 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
1以上 |
2023/10/18 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/10/17 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/10/16 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/10/15 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/10/14 | 98,780 | +8,725 (+9.69%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/13 | 90,055 | +4,363 (+5.09%) |
98,780
|
72,605
|
98,780
|
3
|
0 |
2023/10/12 | 85,692 | +0 (+0.0%) |
85,692
|
72,605
|
98,780
|
2
|
0 |
2023/10/11 | 85,692 | -756 (-0.87%) |
85,692
|
72,605
|
98,780
|
2
|
1以上 |
2023/10/10 | 86,448 | -4,110 (-4.54%) |
86,448
|
74,116
|
98,780
|
2
|
0 |
2023/10/09 | 90,558 | -504 (-0.55%) |
98,780
|
74,116
|
98,780
|
3
|
0 |
2023/10/08 | 91,062 | +0 (+0.0%) |
98,780
|
75,628
|
98,780
|
3
|
0 |
2023/10/07 | 91,062 | -780 (-0.85%) |
98,780
|
75,628
|
98,780
|
3
|
1以上 |
2023/10/06 | 91,842 | +0 (+0.0%) |
98,780
|
77,968
|
98,780
|
3
|
0 |
2023/10/05 | 91,842 | -1,607 (-1.72%) |
98,780
|
77,968
|
98,780
|
3
|
0 |
2023/10/04 | 93,449 | +0 (+0.0%) |
98,780
|
82,789
|
98,780
|
3
|
0 |
2023/10/03 | 93,449 | +2,317 (+2.54%) |
98,780
|
82,789
|
98,780
|
3
|
0 |
2023/10/02 | 91,132 | +0 (+0.0%) |
98,780
|
75,836
|
98,780
|
3
|
0 |
2023/10/01 | 91,132 | -504 (-0.55%) |
98,780
|
75,836
|
98,780
|
3
|
0 |
2023/09/30 | 91,636 | +0 (+0.0%) |
98,780
|
77,348
|
98,780
|
3
|
0 |
2023/09/29 | 91,636 | +0 (+0.0%) |
98,780
|
77,348
|
98,780
|
3
|
0 |
2023/09/28 | 91,636 | +3,572 (+4.06%) |
98,780
|
77,348
|
98,780
|
3
|
0 |
2023/09/27 | 88,064 | +0 (+0.0%) |
88,064
|
77,348
|
98,780
|
2
|
0 |
2023/09/26 | 88,064 | +10,716 (+13.85%) |
88,064
|
77,348
|
98,780
|
2
|
0 |
2023/09/25 | 77,348 | -283 (-0.36%) |
77,348
|
77,348
|
77,348
|
1
|
0 |
2023/09/24 | 77,631 | -928 (-1.18%) |
77,631
|
77,631
|
77,631
|
1
|
0 |
2023/09/23 | 78,559 | -539 (-0.68%) |
79,024
|
77,631
|
79,024
|
3
|
0 |
2023/09/22 | 79,098 | +0 (+0.0%) |
79,024
|
79,024
|
79,247
|
3
|
0 |
2023/09/21 | 79,098 | -539 (-0.68%) |
79,024
|
79,024
|
79,247
|
3
|
1以上 |
2023/09/20 | 79,637 | -13,171 (-14.19%) |
79,024
|
79,024
|
80,864
|
3
|
0 |
2023/09/19 | 92,808 | -834 (-0.89%) |
98,780
|
80,864
|
98,780
|
3
|
0 |
2023/09/18 | 93,642 | +0 (+0.0%) |
98,780
|
83,366
|
98,780
|
3
|
0 |
2023/09/17 | 93,642 | -1,718 (-1.8%) |
98,780
|
83,366
|
98,780
|
3
|
0 |
2023/09/16 | 95,360 | -6,355 (-6.25%) |
98,780
|
88,520
|
98,780
|
3
|
0 |
2023/09/15 | 101,715 | +645 (+0.64%) |
98,780
|
88,520
|
120,780
|
4
|
0 |
2023/09/14 | 101,070 | +0 (+0.0%) |
98,780
|
85,942
|
120,780
|
4
|
0 |
2023/09/13 | 101,070 | -665 (-0.65%) |
98,780
|
85,942
|
120,780
|
4
|
1以上 |
2023/09/12 | 101,735 | +19,519 (+23.74%) |
98,780
|
88,601
|
120,780
|
4
|
0 |
2023/09/11 | 82,216 | -4,962 (-5.69%) |
79,024
|
79,024
|
88,601
|
3
|
0 |
2023/09/10 | 87,178 | +0 (+0.0%) |
79,024
|
79,024
|
103,488
|
3
|
0 |
2023/09/09 | 87,178 | +8,154 (+10.32%) |
79,024
|
79,024
|
103,488
|
3
|
0 |
2023/09/08 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/09/07 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/09/06 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/09/05 | 79,024 | -19,756 (-20.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/09/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/02 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/01 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/08/31 | 98,780 | +19,756 (+25.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/08/30 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/08/29 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/08/28 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/08/27 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/08/26 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/08/25 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/08/24 | 79,024 | -19,756 (-20.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/08/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/08/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/08/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/08/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/08/19 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/08/18 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/08/17 | 98,780 | --- |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | 82,975 | +0 (+0.0%) |
82,975
|
79,024
|
86,926
|
2
|
0 |
2023/08/06 | 82,975 | +0 (+0.0%) |
82,975
|
79,024
|
86,926
|
2
|
0 |
2023/08/05 | 82,975 | -16,795 (-16.83%) |
82,975
|
79,024
|
86,926
|
2
|
1以上 |
2023/08/04 | 99,770 | +0 (+0.0%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/08/03 | 99,770 | +0 (+0.0%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/08/02 | 99,770 | +0 (+0.0%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/08/01 | 99,770 | +0 (+0.0%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/07/31 | 99,770 | +0 (+0.0%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/07/30 | 99,770 | +0 (+0.0%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/07/29 | 99,770 | +0 (+0.0%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/07/28 | 99,770 | +0 (+0.0%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/07/27 | 99,770 | +14,944 (+17.62%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/07/26 | 84,826 | +0 (+0.0%) |
84,826
|
83,963
|
85,690
|
2
|
0 |
2023/07/25 | 84,826 | +0 (+0.0%) |
84,826
|
83,963
|
85,690
|
2
|
0 |
2023/07/24 | 84,826 | +0 (+0.0%) |
84,826
|
83,963
|
85,690
|
2
|
0 |
2023/07/23 | 84,826 | +0 (+0.0%) |
84,826
|
83,963
|
85,690
|
2
|
0 |
2023/07/22 | 84,826 | +0 (+0.0%) |
84,826
|
83,963
|
85,690
|
2
|
0 |
2023/07/21 | 84,826 | +0 (+0.0%) |
84,826
|
83,963
|
85,690
|
2
|
0 |
2023/07/20 | 84,826 | -14,944 (-14.98%) |
84,826
|
83,963
|
85,690
|
2
|
0 |
2023/07/19 | 99,770 | +0 (+0.0%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/07/18 | 99,770 | +0 (+0.0%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/07/17 | 99,770 | -5,555 (-5.27%) |
99,770
|
98,780
|
100,760
|
2
|
0 |
2023/07/16 | 105,325 | +0 (+0.0%) |
105,270
|
98,780
|
111,980
|
4
|
0 |
2023/07/15 | 105,325 | +0 (+0.0%) |
105,270
|
98,780
|
111,980
|
4
|
0 |
2023/07/14 | 105,325 | +8,379 (+8.64%) |
105,270
|
98,780
|
111,980
|
4
|
1以上 |
2023/07/13 | 96,946 | +7,818 (+8.77%) |
98,780
|
82,280
|
109,780
|
3
|
0 |
2023/07/12 | 89,128 | +0 (+0.0%) |
83,963
|
82,280
|
109,780
|
5
|
0 |
2023/07/11 | 89,128 | +0 (+0.0%) |
83,963
|
82,280
|
109,780
|
5
|
1以上 |
2023/07/10 | 89,128 | +0 (+0.0%) |
83,963
|
82,280
|
109,780
|
5
|
1以上 |
2023/07/09 | 89,128 | +5,163 (+6.15%) |
83,963
|
82,280
|
109,780
|
5
|
0 |
2023/07/08 | 83,965 | +0 (+0.0%) |
83,946
|
82,280
|
85,690
|
4
|
0 |
2023/07/07 | 83,965 | +0 (+0.0%) |
83,946
|
82,280
|
85,690
|
4
|
0 |
2023/07/06 | 83,965 | +0 (+0.0%) |
83,946
|
82,280
|
85,690
|
4
|
0 |
2023/07/05 | 83,965 | +0 (+0.0%) |
83,946
|
82,280
|
85,690
|
4
|
0 |
2023/07/04 | 83,965 | -14,815 (-15.0%) |
83,946
|
82,280
|
85,690
|
4
|
0 |
2023/07/03 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
4
|
0 |
2023/07/02 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
4
|
0 |
2023/07/01 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
4
|
0 |
2023/06/30 | 98,780 | +990 (+1.01%) |
98,780
|
96,800
|
100,760
|
4
|
0 |
2023/06/29 | 97,790 | +13,825 (+16.47%) |
97,790
|
96,800
|
98,780
|
2
|
0 |
2023/06/28 | 83,965 | +0 (+0.0%) |
83,946
|
82,280
|
85,690
|
4
|
0 |
2023/06/27 | 83,965 | +0 (+0.0%) |
83,946
|
82,280
|
85,690
|
4
|
0 |
2023/06/26 | 83,965 | +0 (+0.0%) |
83,946
|
82,280
|
85,690
|
4
|
1以上 |
2023/06/25 | 83,965 | +0 (+0.0%) |
83,946
|
82,280
|
85,690
|
4
|
0 |
2023/06/24 | 83,965 | -2,127 (-2.47%) |
83,946
|
82,280
|
85,690
|
4
|
0 |
2023/06/23 | 86,092 | -11,852 (-12.1%) |
83,963
|
82,280
|
94,600
|
5
|
0 |
2023/06/22 | 97,944 | +0 (+0.0%) |
98,780
|
94,600
|
100,760
|
5
|
0 |
2023/06/21 | 97,944 | +0 (+0.0%) |
98,780
|
94,600
|
100,760
|
5
|
1以上 |
2023/06/20 | 97,944 | -836 (-0.85%) |
98,780
|
94,600
|
100,760
|
5
|
0 |
2023/06/19 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/06/18 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/06/17 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/06/16 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/06/15 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/06/14 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/06/13 | 98,780 | +8,882 (+9.88%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/06/12 | 89,898 | +0 (+0.0%) |
85,690
|
82,280
|
98,780
|
5
|
0 |
2023/06/11 | 89,898 | +0 (+0.0%) |
85,690
|
82,280
|
98,780
|
5
|
0 |
2023/06/10 | 89,898 | +0 (+0.0%) |
85,690
|
82,280
|
98,780
|
5
|
0 |
2023/06/09 | 89,898 | +0 (+0.0%) |
85,690
|
82,280
|
98,780
|
5
|
0 |
2023/06/08 | 89,898 | +0 (+0.0%) |
85,690
|
82,280
|
98,780
|
5
|
0 |
2023/06/07 | 89,898 | +0 (+0.0%) |
85,690
|
82,280
|
98,780
|
5
|
0 |
2023/06/06 | 89,898 | +0 (+0.0%) |
85,690
|
82,280
|
98,780
|
5
|
0 |
2023/06/05 | 89,898 | +0 (+0.0%) |
85,690
|
82,280
|
98,780
|
5
|
0 |
2023/06/04 | 89,898 | +0 (+0.0%) |
85,690
|
82,280
|
98,780
|
5
|
0 |
2023/06/03 | 89,898 | -8,882 (-8.99%) |
85,690
|
82,280
|
98,780
|
5
|
0 |
2023/06/02 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/06/01 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/05/31 | 98,780 | +0 (+0.0%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/05/30 | 98,780 | +3,912 (+4.12%) |
98,780
|
96,800
|
100,760
|
5
|
0 |
2023/05/29 | 94,868 | +0 (+0.0%) |
98,780
|
87,120
|
100,760
|
5
|
0 |
2023/05/28 | 94,868 | +0 (+0.0%) |
98,780
|
87,120
|
100,760
|
5
|
0 |
2023/05/27 | 94,868 | +0 (+0.0%) |
98,780
|
87,120
|
100,760
|
5
|
0 |
2023/05/26 | 94,868 | +0 (+0.0%) |
98,780
|
87,120
|
100,760
|
5
|
0 |
2023/05/25 | 94,868 | +4,481 (+4.96%) |
98,780
|
87,120
|
100,760
|
5
|
0 |
2023/05/24 | 90,387 | +261 (+0.29%) |
93,841
|
67,980
|
100,760
|
6
|
0 |
2023/05/23 | 90,126 | -4,612 (-4.87%) |
98,780
|
67,980
|
100,760
|
7
|
0 |
2023/05/22 | 94,738 | +0 (+0.0%) |
98,780
|
67,980
|
111,980
|
9
|
1以上 |
2023/05/21 | 94,738 | +0 (+0.0%) |
98,780
|
67,980
|
111,980
|
9
|
1以上 |
2023/05/20 | 94,738 | +1,493 (+1.6%) |
98,780
|
67,980
|
111,980
|
9
|
1以上 |
2023/05/19 | 93,245 | +3,107 (+3.45%) |
98,780
|
67,980
|
111,980
|
8
|
0 |
2023/05/18 | 90,138 | +0 (+0.0%) |
93,841
|
67,980
|
109,780
|
8
|
0 |
2023/05/17 | 90,138 | +2,806 (+3.21%) |
93,841
|
67,980
|
109,780
|
8
|
0 |
2023/05/16 | 87,332 | +0 (+0.0%) |
88,902
|
67,980
|
100,760
|
7
|
1以上 |
2023/05/15 | 87,332 | +0 (+0.0%) |
88,902
|
67,980
|
100,760
|
7
|
0 |
2023/05/14 | 87,332 | +0 (+0.0%) |
88,902
|
67,980
|
100,760
|
7
|
0 |
2023/05/13 | 87,332 | +0 (+0.0%) |
88,902
|
67,980
|
100,760
|
7
|
N/A |
2023/05/12 | 87,332 | +0 (+0.0%) |
88,902
|
67,980
|
100,760
|
7
|
N/A |
2023/05/11 | 87,332 | +0 (+0.0%) |
88,902
|
67,980
|
100,760
|
7
|
N/A |
2023/05/10 | 87,332 | +0 (+0.0%) |
88,902
|
67,980
|
100,760
|
7
|
N/A |