日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
N/A |
2024/04/26 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
N/A |
2024/04/25 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
N/A |
2024/04/24 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/23 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/22 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/21 | 100,078 | -4,851 (-4.62%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/20 | 104,929 | +0 (+0.0%) |
104,929
|
100,078
|
109,780
|
2
|
0 |
2024/04/19 | 104,929 | +0 (+0.0%) |
104,929
|
100,078
|
109,780
|
2
|
0 |
2024/04/18 | 104,929 | -1,617 (-1.52%) |
104,929
|
100,078
|
109,780
|
2
|
1以上 |
2024/04/17 | 106,546 | +0 (+0.0%) |
109,780
|
100,078
|
109,780
|
3
|
0 |
2024/04/16 | 106,546 | +4,683 (+4.6%) |
109,780
|
100,078
|
109,780
|
3
|
0 |
2024/04/15 | 101,863 | +0 (+0.0%) |
107,800
|
88,902
|
109,780
|
7
|
1以上 |
2024/04/14 | 101,863 | +0 (+0.0%) |
107,800
|
88,902
|
109,780
|
7
|
0 |
2024/04/13 | 101,863 | +3,167 (+3.21%) |
107,800
|
88,902
|
109,780
|
7
|
1以上 |
2024/04/12 | 98,696 | +0 (+0.0%) |
100,078
|
88,902
|
107,800
|
5
|
0 |
2024/04/11 | 98,696 | +0 (+0.0%) |
100,078
|
88,902
|
107,800
|
5
|
0 |
2024/04/10 | 98,696 | +0 (+0.0%) |
100,078
|
88,902
|
107,800
|
5
|
0 |
2024/04/09 | 98,696 | +0 (+0.0%) |
100,078
|
88,902
|
107,800
|
5
|
0 |
2024/04/08 | 98,696 | +0 (+0.0%) |
100,078
|
88,902
|
107,800
|
5
|
0 |
2024/04/07 | 98,696 | +0 (+0.0%) |
100,078
|
88,902
|
107,800
|
5
|
0 |
2024/04/06 | 98,696 | +0 (+0.0%) |
100,078
|
88,902
|
107,800
|
5
|
0 |
2024/04/05 | 98,696 | -3,951 (-3.85%) |
100,078
|
88,902
|
107,800
|
5
|
0 |
2024/04/04 | 102,647 | +0 (+0.0%) |
100,078
|
98,780
|
107,800
|
5
|
0 |
2024/04/03 | 102,647 | +0 (+0.0%) |
100,078
|
98,780
|
107,800
|
5
|
0 |
2024/04/02 | 102,647 | +0 (+0.0%) |
100,078
|
98,780
|
107,800
|
5
|
0 |
2024/04/01 | 102,647 | +0 (+0.0%) |
100,078
|
98,780
|
107,800
|
5
|
0 |
2024/03/31 | 102,647 | +0 (+0.0%) |
100,078
|
98,780
|
107,800
|
5
|
0 |
2024/03/30 | 102,647 | +0 (+0.0%) |
100,078
|
98,780
|
107,800
|
5
|
0 |
2024/03/29 | 102,647 | +0 (+0.0%) |
100,078
|
98,780
|
107,800
|
5
|
0 |
2024/03/28 | 102,647 | +0 (+0.0%) |
100,078
|
98,780
|
107,800
|
5
|
0 |