日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
0 |
2023/12/30 | 94,426 | --- |
97,500
|
87,780
|
98,000
|
3
|
0 |
2023/12/27 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
N/A |
2023/12/26 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
N/A |
2023/12/25 | 94,426 | +0 (+0.0%) |
97,500
|
87,780
|
98,000
|
3
|
N/A |
2023/12/24 | 94,426 | +4,411 (+4.9%) |
97,500
|
87,780
|
98,000
|
3
|
0 |
2023/12/23 | 90,015 | +0 (+0.0%) |
92,640
|
76,780
|
98,000
|
4
|
0 |
2023/12/22 | 90,015 | +2,647 (+3.03%) |
92,640
|
76,780
|
98,000
|
4
|
0 |
2023/12/21 | 87,368 | +0 (+0.0%) |
87,780
|
76,780
|
98,000
|
5
|
1以上 |
2023/12/20 | 87,368 | +0 (+0.0%) |
87,780
|
76,780
|
98,000
|
5
|
0 |
2023/12/19 | 87,368 | +8,292 (+10.49%) |
87,780
|
76,780
|
98,000
|
5
|
1以上 |
2023/12/18 | 79,076 | +0 (+0.0%) |
76,521
|
65,263
|
98,000
|
4
|
0 |
2023/12/17 | 79,076 | +0 (+0.0%) |
76,521
|
65,263
|
98,000
|
4
|
0 |
2023/12/16 | 79,076 | +6,308 (+8.67%) |
76,521
|
65,263
|
98,000
|
4
|
0 |
2023/12/15 | 72,768 | +0 (+0.0%) |
65,263
|
65,263
|
87,780
|
3
|
0 |
2023/12/14 | 72,768 | -18,618 (-20.37%) |
65,263
|
65,263
|
87,780
|
3
|
0 |
2023/12/13 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/12 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/11 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
1以上 |
2023/12/10 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/09 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/08 | 91,386 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/07 | 91,386 | +451 (+0.5%) |
87,780
|
65,263
|
118,000
|
7
|
0 |
2023/12/06 | 90,935 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
8
|
0 |
2023/12/05 | 90,935 | -2,880 (-3.07%) |
87,780
|
65,263
|
118,000
|
8
|
0 |
2023/12/04 | 93,815 | +0 (+0.0%) |
87,780
|
76,780
|
118,000
|
8
|
1以上 |
2023/12/03 | 93,815 | +0 (+0.0%) |
87,780
|
76,780
|
118,000
|
8
|
0 |
2023/12/02 | 93,815 | +0 (+0.0%) |
87,780
|
76,780
|
118,000
|
8
|
0 |
2023/12/01 | 93,815 | +0 (+0.0%) |
87,780
|
76,780
|
118,000
|
8
|
0 |
2023/11/30 | 93,815 | -862 (-0.91%) |
87,780
|
76,780
|
118,000
|
8
|
0 |
2023/11/29 | 94,677 | +2,302 (+2.49%) |
87,780
|
76,780
|
118,000
|
7
|
0 |
2023/11/28 | 92,375 | +1,440 (+1.58%) |
87,780
|
65,263
|
118,000
|
8
|
0 |
2023/11/27 | 90,935 | +0 (+0.0%) |
87,780
|
65,263
|
118,000
|
8
|
0 |
2023/11/26 | 90,935 | -1,052 (-1.14%) |
87,780
|
65,263
|
118,000
|
8
|
1以上 |
2023/11/25 | 91,987 | +0 (+0.0%) |
97,700
|
65,263
|
118,000
|
6
|
0 |
2023/11/24 | 91,987 | +0 (+0.0%) |
97,700
|
65,263
|
118,000
|
6
|
0 |
2023/11/23 | 91,987 | -5,100 (-5.25%) |
97,700
|
65,263
|
118,000
|
6
|
0 |
2023/11/22 | 97,087 | +0 (+0.0%) |
108,000
|
65,263
|
118,000
|
6
|
0 |
2023/11/21 | 97,087 | +0 (+0.0%) |
108,000
|
65,263
|
118,000
|
6
|
0 |
2023/11/20 | 97,087 | +0 (+0.0%) |
108,000
|
65,263
|
118,000
|
6
|
0 |
2023/11/19 | 97,087 | -6,365 (-6.15%) |
108,000
|
65,263
|
118,000
|
6
|
0 |
2023/11/18 | 103,452 | -2,304 (-2.18%) |
108,000
|
65,263
|
118,000
|
5
|
0 |
2023/11/17 | 105,756 | +6,645 (+6.7%) |
108,000
|
76,780
|
118,000
|
5
|
0 |
2023/11/16 | 99,111 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/11/15 | 99,111 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/11/14 | 99,111 | +1,279 (+1.31%) |
108,000
|
65,890
|
118,000
|
6
|
1以上 |
2023/11/13 | 97,832 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
1以上 |
2023/11/12 | 97,832 | +3,067 (+3.24%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/11/11 | 94,765 | +0 (+0.0%) |
103,800
|
65,890
|
118,000
|
6
|
0 |
2023/11/10 | 94,765 | +0 (+0.0%) |
103,800
|
65,890
|
118,000
|
6
|
0 |
2023/11/09 | 94,765 | +0 (+0.0%) |
103,800
|
65,890
|
118,000
|
6
|
0 |
2023/11/08 | 94,765 | +0 (+0.0%) |
103,800
|
65,890
|
118,000
|
6
|
0 |
2023/11/07 | 94,765 | +6,617 (+7.51%) |
103,800
|
65,890
|
118,000
|
6
|
0 |
2023/11/06 | 88,148 | +0 (+0.0%) |
84,351
|
65,890
|
118,000
|
4
|
0 |
2023/11/05 | 88,148 | +0 (+0.0%) |
84,351
|
65,890
|
118,000
|
4
|
0 |
2023/11/04 | 88,148 | +0 (+0.0%) |
84,351
|
65,890
|
118,000
|
4
|
0 |
2023/11/03 | 88,148 | -4,600 (-4.96%) |
84,351
|
65,890
|
118,000
|
4
|
0 |
2023/11/02 | 92,748 | +0 (+0.0%) |
93,551
|
65,890
|
118,000
|
4
|
0 |
2023/11/01 | 92,748 | +0 (+0.0%) |
93,551
|
65,890
|
118,000
|
4
|
0 |
2023/10/31 | 92,748 | +0 (+0.0%) |
93,551
|
65,890
|
118,000
|
4
|
0 |
2023/10/30 | 92,748 | +1,050 (+1.15%) |
93,551
|
65,890
|
118,000
|
4
|
0 |
2023/10/29 | 91,698 | -2,717 (-2.88%) |
87,500
|
65,890
|
118,000
|
5
|
0 |
2023/10/28 | 94,415 | +3,067 (+3.36%) |
97,750
|
65,890
|
118,000
|
6
|
0 |
2023/10/27 | 91,348 | +0 (+0.0%) |
93,550
|
65,890
|
118,000
|
6
|
1以上 |
2023/10/26 | 91,348 | +0 (+0.0%) |
93,550
|
65,890
|
118,000
|
6
|
1以上 |
2023/10/25 | 91,348 | -1,280 (-1.38%) |
93,550
|
65,890
|
118,000
|
6
|
0 |
2023/10/24 | 92,628 | +0 (+0.0%) |
93,550
|
65,890
|
118,000
|
6
|
0 |
2023/10/23 | 92,628 | +0 (+0.0%) |
93,550
|
65,890
|
118,000
|
6
|
0 |
2023/10/22 | 92,628 | +0 (+0.0%) |
93,550
|
65,890
|
118,000
|
6
|
0 |
2023/10/21 | 92,628 | +0 (+0.0%) |
93,550
|
65,890
|
118,000
|
6
|
0 |
2023/10/20 | 92,628 | -6,483 (-6.54%) |
93,550
|
65,890
|
118,000
|
6
|
0 |
2023/10/19 | 99,111 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/10/18 | 99,111 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/10/17 | 99,111 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/10/16 | 99,111 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/10/15 | 99,111 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/10/14 | 99,111 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/10/13 | 99,111 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/10/12 | 99,111 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/10/11 | 99,111 | +3,190 (+3.33%) |
108,000
|
65,890
|
118,000
|
6
|
0 |
2023/10/10 | 95,921 | +2,929 (+3.15%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/10/09 | 92,992 | +0 (+0.0%) |
87,500
|
65,890
|
118,000
|
7
|
0 |
2023/10/08 | 92,992 | +0 (+0.0%) |
87,500
|
65,890
|
118,000
|
7
|
1以上 |
2023/10/07 | 92,992 | +0 (+0.0%) |
87,500
|
65,890
|
118,000
|
7
|
0 |
2023/10/06 | 92,992 | +0 (+0.0%) |
87,500
|
65,890
|
118,000
|
7
|
0 |
2023/10/05 | 92,992 | +0 (+0.0%) |
87,500
|
65,890
|
118,000
|
7
|
0 |
2023/10/04 | 92,992 | -2,929 (-3.05%) |
87,500
|
65,890
|
118,000
|
7
|
0 |
2023/10/03 | 95,921 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/10/02 | 95,921 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/10/01 | 95,921 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/09/30 | 95,921 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/09/29 | 95,921 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/09/28 | 95,921 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/09/27 | 95,921 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/09/26 | 95,921 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/09/25 | 95,921 | +0 (+0.0%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/09/24 | 95,921 | +8,831 (+10.14%) |
108,000
|
65,890
|
118,000
|
7
|
0 |
2023/09/23 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/22 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/21 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/20 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/19 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/18 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/17 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/16 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/15 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/14 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/13 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/12 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/11 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/10 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/09 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/08 | 87,090 | +0 (+0.0%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/07 | 87,090 | +13,940 (+19.06%) |
76,780
|
65,890
|
108,000
|
5
|
0 |
2023/09/06 | 73,150 | +0 (+0.0%) |
76,780
|
65,890
|
76,780
|
3
|
0 |
2023/09/05 | 73,150 | -3,657 (-4.76%) |
76,780
|
65,890
|
76,780
|
3
|
0 |
2023/09/04 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/09/03 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/09/02 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
1以上 |
2023/09/01 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/31 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/30 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/29 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/28 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/27 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/26 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/25 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/24 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/23 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/22 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/21 | 76,807 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/20 | 76,807 | +3,657 (+5.0%) |
76,780
|
65,890
|
87,780
|
4
|
0 |
2023/08/19 | 73,150 | +0 (+0.0%) |
76,780
|
65,890
|
76,780
|
3
|
0 |
2023/08/18 | 73,150 | -5,852 (-7.41%) |
76,780
|
65,890
|
76,780
|
3
|
0 |
2023/08/17 | 79,002 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
5
|
0 |
2023/08/16 | 79,002 | +0 (+0.0%) |
76,780
|
65,890
|
87,780
|
5
|
0 |
2023/08/15 | 79,002 | +5,852 (+8.0%) |
76,780
|
65,890
|
87,780
|
5
|
1以上 |
2023/08/14 | 73,150 | +0 (+0.0%) |
76,780
|
65,890
|
76,780
|
3
|
0 |
2023/08/13 | 73,150 | -513 (-0.7%) |
76,780
|
65,890
|
76,780
|
3
|
0 |
2023/08/12 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/11 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/10 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/09 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/08 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/07 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/06 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/05 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/04 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/03 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/02 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/08/01 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/31 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/30 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/29 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/28 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/27 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/26 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/25 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/24 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/23 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/22 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/21 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/20 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/19 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/18 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/17 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/16 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/15 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/14 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/13 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/12 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/11 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/10 | 73,663 | +0 (+0.0%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/09 | 73,663 | -1,251 (-1.67%) |
76,780
|
65,890
|
78,320
|
3
|
0 |
2023/07/08 | 74,914 | +0 (+0.0%) |
76,780
|
54,800
|
98,780
|
5
|
0 |
2023/07/07 | 74,914 | +0 (+0.0%) |
76,780
|
54,800
|
98,780
|
5
|
0 |
2023/07/06 | 74,914 | +0 (+0.0%) |
76,780
|
54,800
|
98,780
|
5
|
1以上 |
2023/07/05 | 74,914 | +5,967 (+8.65%) |
76,780
|
54,800
|
98,780
|
5
|
0 |
2023/07/04 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/07/03 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/07/02 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/07/01 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/06/30 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/06/29 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/06/28 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/06/27 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/06/26 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/06/25 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/06/24 | 68,947 | +0 (+0.0%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/06/23 | 68,947 | -5,241 (-7.06%) |
71,335
|
54,800
|
78,320
|
4
|
0 |
2023/06/22 | 74,188 | -3,182 (-4.11%) |
76,780
|
54,800
|
95,150
|
5
|
0 |
2023/06/21 | 77,370 | +0 (+0.0%) |
77,550
|
54,800
|
95,150
|
6
|
0 |
2023/06/20 | 77,370 | +0 (+0.0%) |
77,550
|
54,800
|
95,150
|
6
|
1以上 |
2023/06/19 | 77,370 | +0 (+0.0%) |
77,550
|
54,800
|
95,150
|
6
|
1以上 |
2023/06/18 | 77,370 | +0 (+0.0%) |
77,550
|
54,800
|
95,150
|
6
|
0 |
2023/06/17 | 77,370 | +0 (+0.0%) |
77,550
|
54,800
|
95,150
|
6
|
0 |
2023/06/16 | 77,370 | +0 (+0.0%) |
77,550
|
54,800
|
95,150
|
6
|
0 |
2023/06/15 | 77,370 | +0 (+0.0%) |
77,550
|
54,800
|
95,150
|
6
|
0 |
2023/06/14 | 77,370 | +0 (+0.0%) |
77,550
|
54,800
|
95,150
|
6
|
0 |
2023/06/13 | 77,370 | +0 (+0.0%) |
77,550
|
54,800
|
95,150
|
6
|
0 |
2023/06/12 | 77,370 | +0 (+0.0%) |
77,550
|
54,800
|
95,150
|
6
|
0 |
2023/06/11 | 77,370 | -2,296 (-2.88%) |
77,550
|
54,800
|
95,150
|
6
|
0 |
2023/06/10 | 79,666 | +0 (+0.0%) |
78,320
|
54,800
|
95,150
|
5
|
0 |
2023/06/09 | 79,666 | +0 (+0.0%) |
78,320
|
54,800
|
95,150
|
5
|
0 |
2023/06/08 | 79,666 | +0 (+0.0%) |
78,320
|
54,800
|
95,150
|
5
|
0 |
2023/06/07 | 79,666 | +0 (+0.0%) |
78,320
|
54,800
|
95,150
|
5
|
0 |
2023/06/06 | 79,666 | +0 (+0.0%) |
78,320
|
54,800
|
95,150
|
5
|
0 |
2023/06/05 | 79,666 | +0 (+0.0%) |
78,320
|
54,800
|
95,150
|
5
|
0 |
2023/06/04 | 79,666 | +0 (+0.0%) |
78,320
|
54,800
|
95,150
|
5
|
0 |
2023/06/03 | 79,666 | +0 (+0.0%) |
78,320
|
54,800
|
95,150
|
5
|
0 |
2023/06/02 | 79,666 | +0 (+0.0%) |
78,320
|
54,800
|
95,150
|
5
|
0 |
2023/06/01 | 79,666 | -3,127 (-3.78%) |
78,320
|
54,800
|
95,150
|
5
|
0 |
2023/05/31 | 82,793 | +0 (+0.0%) |
78,320
|
76,780
|
93,280
|
3
|
0 |
2023/05/30 | 82,793 | +5,243 (+6.76%) |
78,320
|
76,780
|
93,280
|
3
|
0 |
2023/05/29 | 77,550 | +770 (+1.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/05/28 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/27 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/26 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/25 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/24 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/23 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/22 | 76,780 | -770 (-0.99%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/21 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/05/20 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/05/19 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
1以上 |
2023/05/18 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/05/17 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/05/16 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/05/15 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/05/14 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/05/13 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
N/A |
2023/05/12 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
N/A |
2023/05/11 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
N/A |