日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 89,076 | -3,777 (-4.07%) |
87,780
|
87,780
|
91,670
|
3
|
N/A |
2024/04/26 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
N/A |
2024/04/25 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
N/A |
2024/04/24 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
2024/04/23 | 92,853 | +0 (+0.0%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
2024/04/22 | 92,853 | +5,668 (+6.5%) |
87,780
|
87,780
|
103,000
|
3
|
0 |
2024/04/21 | 87,185 | +0 (+0.0%) |
87,780
|
70,180
|
103,000
|
4
|
0 |
2024/04/20 | 87,185 | +0 (+0.0%) |
87,780
|
70,180
|
103,000
|
4
|
0 |
2024/04/19 | 87,185 | +0 (+0.0%) |
87,780
|
70,180
|
103,000
|
4
|
1以上 |
2024/04/18 | 87,185 | +0 (+0.0%) |
87,780
|
70,180
|
103,000
|
4
|
0 |
2024/04/17 | 87,185 | +5,272 (+6.44%) |
87,780
|
70,180
|
103,000
|
4
|
0 |
2024/04/16 | 81,913 | -1,467 (-1.76%) |
87,780
|
70,180
|
87,780
|
3
|
0 |
2024/04/15 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
2024/04/14 | 83,380 | +2,200 (+2.71%) |
87,780
|
74,580
|
87,780
|
3
|
0 |
2024/04/13 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/12 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/11 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/10 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/09 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/08 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/07 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/06 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/05 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/04 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/03 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/02 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/04/01 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/03/31 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/03/30 | 81,180 | +0 (+0.0%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/03/29 | 81,180 | -2,200 (-2.64%) |
81,180
|
74,580
|
87,780
|
2
|
0 |
2024/03/28 | 83,380 | +0 (+0.0%) |
87,780
|
74,580
|
87,780
|
3
|
0 |