日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
N/A |
2024/06/05 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
N/A |
2024/06/04 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
N/A |
2024/06/03 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/06/02 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/06/01 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/31 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/30 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/29 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/28 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/27 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/26 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/25 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/24 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/23 | 121,926 | +0 (+0.0%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/22 | 121,926 | +1,570 (+1.3%) |
139,000
|
87,780
|
139,000
|
3
|
0 |
2024/05/21 | 120,356 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
5
|
0 |
2024/05/20 | 120,356 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
5
|
0 |
2024/05/19 | 120,356 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
5
|
1以上 |
2024/05/18 | 120,356 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
5
|
0 |
2024/05/17 | 120,356 | +6,520 (+5.73%) |
118,000
|
87,780
|
139,000
|
5
|
0 |
2024/05/16 | 113,836 | +4,343 (+3.97%) |
118,000
|
85,400
|
139,000
|
5
|
0 |
2024/05/15 | 109,493 | +0 (+0.0%) |
102,890
|
85,400
|
139,000
|
6
|
0 |
2024/05/14 | 109,493 | +0 (+0.0%) |
102,890
|
85,400
|
139,000
|
6
|
0 |
2024/05/13 | 109,493 | +2,159 (+2.01%) |
102,890
|
85,400
|
139,000
|
6
|
N/A |
2024/05/12 | 107,334 | +0 (+0.0%) |
94,380
|
85,400
|
139,000
|
7
|
0 |
2024/05/11 | 107,334 | -3,259 (-2.95%) |
94,380
|
85,400
|
139,000
|
7
|
0 |
2024/05/10 | 110,593 | +4,878 (+4.61%) |
106,190
|
85,400
|
139,000
|
6
|
1以上 |
2024/05/09 | 105,715 | -10,311 (-8.89%) |
94,380
|
85,400
|
139,000
|
8
|
0 |
2024/05/08 | 116,026 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
6
|
0 |
2024/05/07 | 116,026 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
6
|
N/A |
2024/05/06 | 116,026 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
6
|
0 |
2024/05/05 | 116,026 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
6
|
0 |
2024/05/04 | 116,026 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
6
|
0 |
2024/05/03 | 116,026 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
6
|
0 |
2024/05/02 | 116,026 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
6
|
0 |
2024/05/01 | 116,026 | +0 (+0.0%) |
118,000
|
87,780
|
139,000
|
6
|
0 |
2024/04/30 | 116,026 | +6,236 (+5.68%) |
118,000
|
87,780
|
139,000
|
6
|
0 |
2024/04/29 | 109,790 | +0 (+0.0%) |
106,190
|
87,780
|
139,000
|
8
|
0 |
2024/04/28 | 109,790 | +15,170 (+16.03%) |
106,190
|
87,780
|
139,000
|
8
|
0 |
2024/04/27 | 94,620 | +0 (+0.0%) |
91,080
|
85,400
|
118,000
|
6
|
N/A |
2024/04/26 | 94,620 | -1,040 (-1.09%) |
91,080
|
85,400
|
118,000
|
6
|
0 |
2024/04/25 | 95,660 | +0 (+0.0%) |
94,380
|
85,400
|
118,000
|
8
|
0 |
2024/04/24 | 95,660 | +0 (+0.0%) |
94,380
|
85,400
|
118,000
|
8
|
0 |
2024/04/23 | 95,660 | -1,581 (-1.63%) |
94,380
|
85,400
|
118,000
|
8
|
1以上 |
2024/04/22 | 97,241 | +0 (+0.0%) |
94,380
|
85,400
|
118,000
|
9
|
0 |
2024/04/21 | 97,241 | +193 (+0.2%) |
94,380
|
85,400
|
118,000
|
9
|
0 |
2024/04/20 | 97,048 | -4,410 (-4.35%) |
94,380
|
85,400
|
118,000
|
8
|
1以上 |
2024/04/19 | 101,458 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
7
|
0 |
2024/04/18 | 101,458 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
7
|
0 |
2024/04/17 | 101,458 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
7
|
0 |
2024/04/16 | 101,458 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
7
|
0 |
2024/04/15 | 101,458 | +1,405 (+1.4%) |
94,380
|
87,780
|
118,000
|
7
|
0 |
2024/04/14 | 100,053 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
6
|
0 |
2024/04/13 | 100,053 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
6
|
0 |
2024/04/12 | 100,053 | -2,455 (-2.39%) |
94,380
|
87,780
|
118,000
|
6
|
0 |
2024/04/11 | 102,508 | +3,920 (+3.98%) |
94,380
|
87,780
|
118,000
|
5
|
0 |
2024/04/10 | 98,588 | +9,135 (+10.21%) |
94,380
|
87,780
|
118,000
|
5
|
0 |
2024/04/09 | 89,453 | +0 (+0.0%) |
94,380
|
65,780
|
118,000
|
6
|
0 |
2024/04/08 | 89,453 | -4,192 (-4.48%) |
94,380
|
65,780
|
118,000
|
6
|
0 |
2024/04/07 | 93,645 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
7
|
1以上 |
2024/04/06 | 93,645 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
7
|
0 |
2024/04/05 | 93,645 | +4,059 (+4.53%) |
94,380
|
65,780
|
118,800
|
7
|
1以上 |
2024/04/04 | 89,586 | -3,267 (-3.52%) |
94,380
|
65,780
|
118,800
|
6
|
0 |
2024/04/03 | 92,853 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
6
|
0 |
2024/04/02 | 92,853 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
6
|
0 |
2024/04/01 | 92,853 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
6
|
0 |
2024/03/31 | 92,853 | -3,592 (-3.72%) |
94,380
|
65,780
|
118,800
|
6
|
0 |
2024/03/30 | 96,445 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
7
|
0 |
2024/03/29 | 96,445 | -2,795 (-2.82%) |
94,380
|
65,780
|
118,800
|
7
|
0 |
2024/03/28 | 99,240 | +2,450 (+2.53%) |
106,190
|
65,780
|
118,800
|
8
|
1以上 |
2024/03/27 | 96,790 | +0 (+0.0%) |
96,390
|
65,780
|
118,800
|
8
|
0 |
2024/03/26 | 96,790 | +0 (+0.0%) |
96,390
|
65,780
|
118,800
|
8
|
1以上 |
2024/03/25 | 96,790 | +0 (+0.0%) |
96,390
|
65,780
|
118,800
|
8
|
0 |
2024/03/24 | 96,790 | +0 (+0.0%) |
96,390
|
65,780
|
118,800
|
8
|
0 |
2024/03/23 | 96,790 | +0 (+0.0%) |
96,390
|
65,780
|
118,800
|
8
|
0 |
2024/03/22 | 96,790 | +0 (+0.0%) |
96,390
|
65,780
|
118,800
|
8
|
0 |
2024/03/21 | 96,790 | +1,362 (+1.43%) |
96,390
|
65,780
|
118,800
|
8
|
0 |
2024/03/20 | 95,428 | -1,960 (-2.01%) |
94,380
|
65,780
|
118,800
|
10
|
0 |
2024/03/19 | 97,388 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
10
|
0 |
2024/03/18 | 97,388 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
10
|
1以上 |
2024/03/17 | 97,388 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
10
|
0 |
2024/03/16 | 97,388 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
10
|
0 |
2024/03/15 | 97,388 | +2,291 (+2.41%) |
94,380
|
65,780
|
118,800
|
10
|
0 |
2024/03/14 | 95,097 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
9
|
0 |
2024/03/13 | 95,097 | -2,291 (-2.35%) |
94,380
|
65,780
|
118,800
|
9
|
0 |
2024/03/12 | 97,388 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
10
|
0 |
2024/03/11 | 97,388 | +2,380 (+2.51%) |
94,380
|
65,780
|
118,800
|
10
|
0 |
2024/03/10 | 95,008 | -629 (-0.66%) |
94,380
|
65,780
|
118,800
|
9
|
1以上 |
2024/03/09 | 95,637 | -9,063 (-8.66%) |
94,380
|
65,780
|
118,800
|
8
|
0 |
2024/03/08 | 104,700 | +0 (+0.0%) |
94,380
|
65,780
|
148,000
|
9
|
0 |
2024/03/07 | 104,700 | -1,840 (-1.73%) |
94,380
|
65,780
|
148,000
|
9
|
0 |
2024/03/06 | 106,540 | +0 (+0.0%) |
106,190
|
65,780
|
148,000
|
8
|
1以上 |
2024/03/05 | 106,540 | +0 (+0.0%) |
106,190
|
65,780
|
148,000
|
8
|
0 |
2024/03/04 | 106,540 | +0 (+0.0%) |
106,190
|
65,780
|
148,000
|
8
|
0 |
2024/03/03 | 106,540 | +0 (+0.0%) |
106,190
|
65,780
|
148,000
|
8
|
0 |
2024/03/02 | 106,540 | +0 (+0.0%) |
106,190
|
65,780
|
148,000
|
8
|
0 |
2024/03/01 | 106,540 | +0 (+0.0%) |
106,190
|
65,780
|
148,000
|
8
|
0 |
2024/02/29 | 106,540 | +0 (+0.0%) |
106,190
|
65,780
|
148,000
|
8
|
0 |
2024/02/28 | 106,540 | +1,638 (+1.56%) |
106,190
|
65,780
|
148,000
|
8
|
0 |
2024/02/27 | 104,902 | +447 (+0.43%) |
94,380
|
65,780
|
148,000
|
7
|
0 |
2024/02/26 | 104,455 | +0 (+0.0%) |
94,380
|
65,780
|
148,000
|
9
|
0 |
2024/02/25 | 104,455 | +0 (+0.0%) |
94,380
|
65,780
|
148,000
|
9
|
0 |
2024/02/24 | 104,455 | -2,085 (-1.96%) |
94,380
|
65,780
|
148,000
|
9
|
1以上 |
2024/02/23 | 106,540 | +0 (+0.0%) |
106,190
|
65,780
|
148,000
|
8
|
0 |
2024/02/22 | 106,540 | +0 (+0.0%) |
106,190
|
65,780
|
148,000
|
8
|
0 |
2024/02/21 | 106,540 | -1,737 (-1.6%) |
106,190
|
65,780
|
148,000
|
8
|
0 |
2024/02/20 | 108,277 | +0 (+0.0%) |
118,000
|
65,780
|
148,000
|
7
|
0 |
2024/02/19 | 108,277 | +0 (+0.0%) |
118,000
|
65,780
|
148,000
|
7
|
0 |
2024/02/18 | 108,277 | +3,889 (+3.73%) |
118,000
|
65,780
|
148,000
|
7
|
0 |
2024/02/17 | 104,388 | +1,668 (+1.62%) |
94,380
|
65,780
|
148,000
|
5
|
0 |
2024/02/16 | 102,720 | +0 (+0.0%) |
94,380
|
65,780
|
148,000
|
6
|
0 |
2024/02/15 | 102,720 | +0 (+0.0%) |
94,380
|
65,780
|
148,000
|
6
|
0 |
2024/02/14 | 102,720 | +0 (+0.0%) |
94,380
|
65,780
|
148,000
|
6
|
1以上 |
2024/02/13 | 102,720 | +0 (+0.0%) |
94,380
|
65,780
|
148,000
|
6
|
0 |
2024/02/12 | 102,720 | -45,280 (-30.59%) |
94,380
|
65,780
|
148,000
|
6
|
0 |
2024/02/11 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/10 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/09 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/08 | 148,000 | +32,460 (+28.09%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/07 | 115,540 | +0 (+0.0%) |
148,000
|
50,620
|
148,000
|
3
|
0 |
2024/02/06 | 115,540 | +0 (+0.0%) |
148,000
|
50,620
|
148,000
|
3
|
0 |
2024/02/05 | 115,540 | -267 (-0.23%) |
148,000
|
50,620
|
148,000
|
3
|
1以上 |
2024/02/04 | 115,807 | +0 (+0.0%) |
148,000
|
51,423
|
148,000
|
3
|
0 |
2024/02/03 | 115,807 | -268 (-0.23%) |
148,000
|
51,423
|
148,000
|
3
|
0 |
2024/02/02 | 116,075 | +0 (+0.0%) |
148,000
|
52,226
|
148,000
|
3
|
0 |
2024/02/01 | 116,075 | -288 (-0.25%) |
148,000
|
52,226
|
148,000
|
3
|
0 |
2024/01/31 | 116,363 | +0 (+0.0%) |
148,000
|
53,089
|
148,000
|
3
|
0 |
2024/01/30 | 116,363 | -2,086 (-1.76%) |
148,000
|
53,089
|
148,000
|
3
|
0 |
2024/01/29 | 118,449 | +0 (+0.0%) |
148,000
|
59,347
|
148,000
|
3
|
0 |
2024/01/28 | 118,449 | -29,551 (-19.97%) |
148,000
|
59,347
|
148,000
|
3
|
0 |
2024/01/27 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/01/26 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/01/25 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/01/24 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/01/23 | 148,000 | +27,407 (+22.73%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/01/22 | 120,593 | +0 (+0.0%) |
148,000
|
65,780
|
148,000
|
3
|
1以上 |
2024/01/21 | 120,593 | +0 (+0.0%) |
148,000
|
65,780
|
148,000
|
3
|
0 |
2024/01/20 | 120,593 | +0 (+0.0%) |
148,000
|
65,780
|
148,000
|
3
|
0 |
2024/01/19 | 120,593 | +15,728 (+15.0%) |
148,000
|
65,780
|
148,000
|
3
|
0 |
2024/01/18 | 104,865 | +6,380 (+6.48%) |
106,890
|
57,680
|
148,000
|
4
|
0 |
2024/01/17 | 98,485 | -6,380 (-6.08%) |
94,380
|
57,680
|
148,000
|
7
|
0 |
2024/01/16 | 104,865 | +2,317 (+2.26%) |
106,890
|
57,680
|
148,000
|
4
|
1以上 |
2024/01/15 | 102,548 | +4,713 (+4.82%) |
93,280
|
57,680
|
148,000
|
5
|
0 |
2024/01/14 | 97,835 | -3,796 (-3.74%) |
93,830
|
57,680
|
148,000
|
8
|
0 |
2024/01/13 | 101,631 | +0 (+0.0%) |
94,380
|
57,680
|
148,000
|
9
|
1以上 |
2024/01/12 | 101,631 | -8,661 (-7.85%) |
94,380
|
57,680
|
148,000
|
9
|
0 |
2024/01/11 | 110,292 | +0 (+0.0%) |
132,000
|
57,680
|
148,000
|
5
|
1以上 |
2024/01/10 | 110,292 | +0 (+0.0%) |
132,000
|
57,680
|
148,000
|
5
|
0 |
2024/01/09 | 110,292 | +8,661 (+8.52%) |
132,000
|
57,680
|
148,000
|
5
|
0 |
2024/01/08 | 101,631 | +0 (+0.0%) |
94,380
|
57,680
|
148,000
|
9
|
0 |
2024/01/07 | 101,631 | -8,661 (-7.85%) |
94,380
|
57,680
|
148,000
|
9
|
0 |
2024/01/06 | 110,292 | +0 (+0.0%) |
132,000
|
57,680
|
148,000
|
5
|
0 |
2024/01/05 | 110,292 | +8,661 (+8.52%) |
132,000
|
57,680
|
148,000
|
5
|
0 |
2024/01/04 | 101,631 | +0 (+0.0%) |
94,380
|
57,680
|
148,000
|
9
|
0 |
2024/01/03 | 101,631 | -617 (-0.6%) |
94,380
|
57,680
|
148,000
|
9
|
0 |
2024/01/02 | 102,248 | +0 (+0.0%) |
101,090
|
57,680
|
148,000
|
10
|
0 |
2024/01/01 | 102,248 | +0 (+0.0%) |
101,090
|
57,680
|
148,000
|
10
|
0 |