日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 109,790 | +15,170 (+16.03%) |
106,190
|
87,780
|
139,000
|
8
|
N/A |
2024/04/27 | 94,620 | +0 (+0.0%) |
91,080
|
85,400
|
118,000
|
6
|
N/A |
2024/04/26 | 94,620 | -1,040 (-1.09%) |
91,080
|
85,400
|
118,000
|
6
|
N/A |
2024/04/25 | 95,660 | +0 (+0.0%) |
94,380
|
85,400
|
118,000
|
8
|
0 |
2024/04/24 | 95,660 | +0 (+0.0%) |
94,380
|
85,400
|
118,000
|
8
|
0 |
2024/04/23 | 95,660 | -1,581 (-1.63%) |
94,380
|
85,400
|
118,000
|
8
|
1以上 |
2024/04/22 | 97,241 | +0 (+0.0%) |
94,380
|
85,400
|
118,000
|
9
|
0 |
2024/04/21 | 97,241 | +193 (+0.2%) |
94,380
|
85,400
|
118,000
|
9
|
0 |
2024/04/20 | 97,048 | -4,410 (-4.35%) |
94,380
|
85,400
|
118,000
|
8
|
1以上 |
2024/04/19 | 101,458 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
7
|
0 |
2024/04/18 | 101,458 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
7
|
0 |
2024/04/17 | 101,458 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
7
|
0 |
2024/04/16 | 101,458 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
7
|
0 |
2024/04/15 | 101,458 | +1,405 (+1.4%) |
94,380
|
87,780
|
118,000
|
7
|
0 |
2024/04/14 | 100,053 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
6
|
0 |
2024/04/13 | 100,053 | +0 (+0.0%) |
94,380
|
87,780
|
118,000
|
6
|
0 |
2024/04/12 | 100,053 | -2,455 (-2.39%) |
94,380
|
87,780
|
118,000
|
6
|
0 |
2024/04/11 | 102,508 | +3,920 (+3.98%) |
94,380
|
87,780
|
118,000
|
5
|
0 |
2024/04/10 | 98,588 | +9,135 (+10.21%) |
94,380
|
87,780
|
118,000
|
5
|
0 |
2024/04/09 | 89,453 | +0 (+0.0%) |
94,380
|
65,780
|
118,000
|
6
|
0 |
2024/04/08 | 89,453 | -4,192 (-4.48%) |
94,380
|
65,780
|
118,000
|
6
|
0 |
2024/04/07 | 93,645 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
7
|
1以上 |
2024/04/06 | 93,645 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
7
|
0 |
2024/04/05 | 93,645 | +4,059 (+4.53%) |
94,380
|
65,780
|
118,800
|
7
|
1以上 |
2024/04/04 | 89,586 | -3,267 (-3.52%) |
94,380
|
65,780
|
118,800
|
6
|
0 |
2024/04/03 | 92,853 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
6
|
0 |
2024/04/02 | 92,853 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
6
|
0 |
2024/04/01 | 92,853 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
6
|
0 |
2024/03/31 | 92,853 | -3,592 (-3.72%) |
94,380
|
65,780
|
118,800
|
6
|
0 |
2024/03/30 | 96,445 | +0 (+0.0%) |
94,380
|
65,780
|
118,800
|
7
|
0 |
2024/03/29 | 96,445 | -2,795 (-2.82%) |
94,380
|
65,780
|
118,800
|
7
|
0 |