| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
| 2024/12/30 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
| 2024/12/29 | 108,305 | -3,071 (-2.76%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
| 2024/12/28 | 111,376 | +0 (+0.0%) |
111,000
|
76,780
|
143,000
|
14
|
0 |
| 2024/12/27 | 111,376 | +0 (+0.0%) |
111,000
|
76,780
|
143,000
|
14
|
0 |
| 2024/12/26 | 111,376 | +1,417 (+1.29%) |
111,000
|
76,780
|
143,000
|
14
|
1以上 |
| 2024/12/25 | 109,959 | +1,654 (+1.53%) |
111,000
|
76,780
|
143,000
|
13
|
0 |
| 2024/12/24 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
| 2024/12/23 | 108,305 | -808 (-0.74%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
| 2024/12/22 | 109,113 | +343 (+0.32%) |
111,000
|
76,780
|
143,000
|
13
|
0 |
| 2024/12/21 | 108,770 | +0 (+0.0%) |
104,280
|
76,780
|
143,000
|
11
|
0 |
| 2024/12/20 | 108,770 | +0 (+0.0%) |
104,280
|
76,780
|
143,000
|
11
|
1以上 |
| 2024/12/19 | 108,770 | +0 (+0.0%) |
104,280
|
76,780
|
143,000
|
11
|
0 |
| 2024/12/18 | 108,770 | -3,633 (-3.23%) |
104,280
|
76,780
|
143,000
|
11
|
0 |
| 2024/12/17 | 112,403 | +0 (+0.0%) |
115,280
|
76,780
|
143,000
|
13
|
0 |
| 2024/12/16 | 112,403 | +0 (+0.0%) |
115,280
|
76,780
|
143,000
|
13
|
0 |
| 2024/12/15 | 112,403 | +0 (+0.0%) |
115,280
|
76,780
|
143,000
|
13
|
1以上 |
| 2024/12/14 | 112,403 | -90 (-0.08%) |
115,280
|
76,780
|
143,000
|
13
|
0 |
| 2024/12/13 | 112,493 | +293 (+0.26%) |
113,080
|
76,780
|
143,000
|
15
|
0 |
| 2024/12/12 | 112,200 | +392 (+0.35%) |
113,080
|
76,780
|
143,000
|
16
|
0 |
| 2024/12/11 | 111,808 | -767 (-0.68%) |
113,080
|
76,780
|
143,000
|
18
|
1以上 |
| 2024/12/10 | 112,575 | +0 (+0.0%) |
113,080
|
76,780
|
143,000
|
17
|
1以上 |
| 2024/12/09 | 112,575 | +0 (+0.0%) |
113,080
|
76,780
|
143,000
|
17
|
1以上 |
なら、