日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 80,520 | +3,630 (+4.72%) |
87,780
|
66,000
|
87,780
|
3
|
N/A |
2024/05/08 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
N/A |
2024/05/07 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
N/A |
2024/05/06 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
2024/05/05 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
2024/05/04 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
2024/05/03 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
2024/05/02 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
2024/05/01 | 76,890 | +0 (+0.0%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
2024/04/30 | 76,890 | -3,630 (-4.51%) |
76,890
|
66,000
|
87,780
|
2
|
0 |
2024/04/29 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
2024/04/28 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
2024/04/27 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
1以上 |
2024/04/26 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
2024/04/25 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
2024/04/24 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
2024/04/23 | 80,520 | -2,640 (-3.17%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
2024/04/22 | 83,160 | -1,584 (-1.87%) |
87,780
|
66,000
|
91,080
|
4
|
0 |
2024/04/21 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/20 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
1以上 |
2024/04/19 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
1以上 |
2024/04/18 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/17 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/16 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/15 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/14 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/13 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/12 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/11 | 84,744 | -867 (-1.01%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/10 | 85,611 | +2,451 (+2.95%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
2024/04/09 | 83,160 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
8
|
0 |
2024/04/08 | 83,160 | -2,451 (-2.86%) |
87,780
|
66,000
|
91,080
|
8
|
1以上 |
2024/04/07 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
1以上 |
2024/04/06 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
2024/04/05 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
2024/04/04 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
2024/04/03 | 85,611 | -3,269 (-3.68%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
2024/04/02 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/04/01 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/31 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/30 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/29 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/28 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/27 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/26 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/25 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/24 | 88,880 | -220 (-0.25%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/23 | 89,100 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
5
|
0 |
2024/03/22 | 89,100 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
5
|
0 |
2024/03/21 | 89,100 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
5
|
0 |
2024/03/20 | 89,100 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
5
|
0 |
2024/03/19 | 89,100 | -330 (-0.37%) |
87,780
|
87,780
|
91,080
|
5
|
0 |
2024/03/18 | 89,430 | +0 (+0.0%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
2024/03/17 | 89,430 | +0 (+0.0%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
2024/03/16 | 89,430 | +0 (+0.0%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
2024/03/15 | 89,430 | +0 (+0.0%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
2024/03/14 | 89,430 | +0 (+0.0%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
2024/03/13 | 89,430 | +1,818 (+2.08%) |
89,430
|
87,780
|
91,080
|
4
|
0 |
2024/03/12 | 87,612 | +0 (+0.0%) |
87,780
|
80,340
|
91,080
|
5
|
0 |
2024/03/11 | 87,612 | +0 (+0.0%) |
87,780
|
80,340
|
91,080
|
5
|
0 |
2024/03/10 | 87,612 | +0 (+0.0%) |
87,780
|
80,340
|
91,080
|
5
|
1以上 |
2024/03/09 | 87,612 | +1,806 (+2.1%) |
87,780
|
80,340
|
91,080
|
5
|
0 |
2024/03/08 | 85,806 | +394 (+0.46%) |
87,780
|
76,780
|
91,080
|
6
|
0 |
2024/03/07 | 85,412 | +0 (+0.0%) |
87,780
|
76,780
|
91,080
|
5
|
0 |
2024/03/06 | 85,412 | -2,088 (-2.39%) |
87,780
|
76,780
|
91,080
|
5
|
1以上 |
2024/03/05 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/03/04 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/03/03 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/03/02 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/03/01 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/29 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/28 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/27 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/26 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/25 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/24 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/23 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/22 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/21 | 87,500 | +0 (+0.0%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/20 | 87,500 | +1,790 (+2.09%) |
91,080
|
80,340
|
91,080
|
3
|
0 |
2024/02/19 | 85,710 | +0 (+0.0%) |
85,710
|
80,340
|
91,080
|
2
|
0 |
2024/02/18 | 85,710 | +5,370 (+6.68%) |
85,710
|
80,340
|
91,080
|
2
|
0 |
2024/02/17 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/16 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/15 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/14 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/13 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/12 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/11 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/10 | 80,340 | -1,980 (-2.41%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/02/09 | 82,320 | +0 (+0.0%) |
82,980
|
80,340
|
82,980
|
4
|
0 |
2024/02/08 | 82,320 | +0 (+0.0%) |
82,980
|
80,340
|
82,980
|
4
|
0 |
2024/02/07 | 82,320 | -1,780 (-2.12%) |
82,980
|
80,340
|
82,980
|
4
|
1以上 |
2024/02/06 | 84,100 | +0 (+0.0%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
2024/02/05 | 84,100 | +0 (+0.0%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
2024/02/04 | 84,100 | +0 (+0.0%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
2024/02/03 | 84,100 | +0 (+0.0%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
2024/02/02 | 84,100 | +0 (+0.0%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
2024/02/01 | 84,100 | +1,550 (+1.88%) |
85,980
|
80,340
|
85,980
|
3
|
0 |
2024/01/31 | 82,550 | +1,695 (+2.1%) |
85,980
|
74,470
|
85,980
|
5
|
0 |
2024/01/30 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
2024/01/29 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
1以上 |
2024/01/28 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
1以上 |
2024/01/27 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
2024/01/26 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
2024/01/25 | 80,855 | +1,025 (+1.28%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
2024/01/24 | 79,830 | +0 (+0.0%) |
80,340
|
72,380
|
85,980
|
5
|
0 |
2024/01/23 | 79,830 | -1,025 (-1.27%) |
80,340
|
72,380
|
85,980
|
5
|
0 |
2024/01/22 | 80,855 | +0 (+0.0%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
2024/01/21 | 80,855 | +1,025 (+1.28%) |
83,160
|
72,380
|
85,980
|
6
|
0 |
2024/01/20 | 79,830 | +0 (+0.0%) |
80,340
|
72,380
|
85,980
|
5
|
0 |
2024/01/19 | 79,830 | +1,538 (+1.96%) |
80,340
|
72,380
|
85,980
|
5
|
0 |
2024/01/18 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
1以上 |
2024/01/17 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/16 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/15 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/14 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/13 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/12 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/11 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/10 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/09 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/08 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/07 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/06 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/05 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/04 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/03 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/02 | 78,292 | +0 (+0.0%) |
77,405
|
72,380
|
85,980
|
4
|
0 |
2024/01/01 | 78,292 | -1,538 (-1.93%) |
77,405
|
72,380
|
85,980
|
4
|
0 |