日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
N/A |
2024/07/26 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
N/A |
2024/07/25 | 80,497 | +0 (+0.0%) |
82,280
|
63,800
|
87,780
|
9
|
N/A |
2024/07/24 | 80,497 | +222 (+0.28%) |
82,280
|
63,800
|
87,780
|
9
|
0 |
2024/07/23 | 80,275 | +669 (+0.84%) |
82,280
|
63,800
|
87,780
|
8
|
0 |
2024/07/22 | 79,606 | +0 (+0.0%) |
80,140
|
63,800
|
87,780
|
6
|
0 |
2024/07/21 | 79,606 | +0 (+0.0%) |
80,140
|
63,800
|
87,780
|
6
|
0 |
2024/07/20 | 79,606 | +0 (+0.0%) |
80,140
|
63,800
|
87,780
|
6
|
0 |
2024/07/19 | 79,606 | +0 (+0.0%) |
80,140
|
63,800
|
87,780
|
6
|
0 |
2024/07/18 | 79,606 | +534 (+0.68%) |
80,140
|
63,800
|
87,780
|
6
|
0 |
2024/07/17 | 79,072 | +0 (+0.0%) |
78,001
|
63,800
|
87,780
|
5
|
0 |
2024/07/16 | 79,072 | +0 (+0.0%) |
78,001
|
63,800
|
87,780
|
5
|
0 |
2024/07/15 | 79,072 | +655 (+0.84%) |
78,001
|
63,800
|
87,780
|
5
|
0 |
2024/07/14 | 78,417 | -314 (-0.4%) |
78,000
|
63,800
|
87,780
|
7
|
0 |
2024/07/13 | 78,731 | +0 (+0.0%) |
78,000
|
66,000
|
87,780
|
7
|
0 |
2024/07/12 | 78,731 | +0 (+0.0%) |
78,000
|
66,000
|
87,780
|
7
|
1以上 |
2024/07/11 | 78,731 | +0 (+0.0%) |
78,000
|
66,000
|
87,780
|
7
|
0 |
2024/07/10 | 78,731 | -781 (-0.98%) |
78,000
|
66,000
|
87,780
|
7
|
0 |
2024/07/09 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/07/08 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/07/07 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/07/06 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/07/05 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/07/04 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/07/03 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/07/02 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/07/01 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/06/30 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/06/29 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |
2024/06/28 | 79,512 | +0 (+0.0%) |
78,001
|
66,000
|
87,780
|
5
|
0 |