日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
N/A |
2024/04/26 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
N/A |
2024/04/25 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
N/A |
2024/04/24 | 80,520 | +0 (+0.0%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
2024/04/23 | 80,520 | -2,640 (-3.17%) |
87,780
|
66,000
|
87,780
|
3
|
0 |
2024/04/22 | 83,160 | -1,584 (-1.87%) |
87,780
|
66,000
|
91,080
|
4
|
0 |
2024/04/21 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/20 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
1以上 |
2024/04/19 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
1以上 |
2024/04/18 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/17 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/16 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/15 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/14 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/13 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/12 | 84,744 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/11 | 84,744 | -867 (-1.01%) |
87,780
|
66,000
|
91,080
|
5
|
0 |
2024/04/10 | 85,611 | +2,451 (+2.95%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
2024/04/09 | 83,160 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
8
|
0 |
2024/04/08 | 83,160 | -2,451 (-2.86%) |
87,780
|
66,000
|
91,080
|
8
|
1以上 |
2024/04/07 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
1以上 |
2024/04/06 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
2024/04/05 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
2024/04/04 | 85,611 | +0 (+0.0%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
2024/04/03 | 85,611 | -3,269 (-3.68%) |
87,780
|
66,000
|
91,080
|
7
|
0 |
2024/04/02 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/04/01 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/31 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/30 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/29 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |
2024/03/28 | 88,880 | +0 (+0.0%) |
87,780
|
87,780
|
91,080
|
6
|
0 |