| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 165,840 | +0 (+0.0%) |
129,800
|
105,000
|
355,600
|
5
|
N/A |
| 2025/12/15 | 165,840 | +0 (+0.0%) |
129,800
|
105,000
|
355,600
|
5
|
N/A |
| 2025/12/14 | 165,840 | +0 (+0.0%) |
129,800
|
105,000
|
355,600
|
5
|
N/A |
| 2025/12/13 | 165,840 | +0 (+0.0%) |
129,800
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/12 | 165,840 | +7,788 (+4.93%) |
129,800
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/11 | 158,052 | +0 (+0.0%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/10 | 158,052 | +0 (+0.0%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/09 | 158,052 | +0 (+0.0%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/08 | 158,052 | +0 (+0.0%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/07 | 158,052 | +0 (+0.0%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/06 | 158,052 | -13,263 (-7.74%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/05 | 171,315 | -33,751 (-16.46%) |
110,330
|
109,000
|
355,600
|
4
|
0 |
| 2025/12/04 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/12/03 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/12/02 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/12/01 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/11/30 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/11/29 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/11/28 | 205,066 | +12,980 (+6.76%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/11/27 | 192,086 | +0 (+0.0%) |
110,330
|
110,330
|
355,600
|
3
|
0 |
| 2025/11/26 | 192,086 | +81,756 (+74.1%) |
110,330
|
110,330
|
355,600
|
3
|
0 |
| 2025/11/25 | 110,330 | +0 (+0.0%) |
110,330
|
110,330
|
110,330
|
2
|
0 |
| 2025/11/24 | 110,330 | +0 (+0.0%) |
110,330
|
110,330
|
110,330
|
2
|
0 |
| 2025/11/23 | 110,330 | +844 (+0.77%) |
110,330
|
110,330
|
110,330
|
2
|
0 |
| 2025/11/22 | 109,486 | +0 (+0.0%) |
110,330
|
107,800
|
110,330
|
3
|
0 |
| 2025/11/21 | 109,486 | -12,980 (-10.6%) |
110,330
|
107,800
|
110,330
|
3
|
0 |
| 2025/11/20 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
1以上 |
| 2025/11/19 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
0 |
| 2025/11/18 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
0 |
| 2025/11/17 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
0 |
| 2025/11/16 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
0 |
| 2025/11/15 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
0 |
| 2025/11/14 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
0 |
| 2025/11/13 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
0 |
| 2025/11/12 | 122,466 | +23,189 (+23.36%) |
129,800
|
107,800
|
129,800
|
3
|
0 |
| 2025/11/11 | 99,277 | +0 (+0.0%) |
107,800
|
83,963
|
110,330
|
5
|
0 |
| 2025/11/10 | 99,277 | +0 (+0.0%) |
107,800
|
83,963
|
110,330
|
5
|
0 |
| 2025/11/09 | 99,277 | +0 (+0.0%) |
107,800
|
83,963
|
110,330
|
5
|
1以上 |
| 2025/11/08 | 99,277 | +0 (+0.0%) |
107,800
|
83,963
|
110,330
|
5
|
0 |
| 2025/11/07 | 99,277 | +0 (+0.0%) |
107,800
|
83,963
|
110,330
|
5
|
0 |
| 2025/11/06 | 99,277 | +0 (+0.0%) |
107,800
|
83,963
|
110,330
|
5
|
0 |
| 2025/11/05 | 99,277 | -13,715 (-12.14%) |
107,800
|
83,963
|
110,330
|
5
|
0 |
| 2025/11/04 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/11/03 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/11/02 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/11/01 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/10/31 | 112,992 | +866 (+0.77%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/10/30 | 112,126 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
6
|
0 |
| 2025/10/29 | 112,126 | +8,278 (+7.97%) |
107,800
|
98,780
|
129,800
|
6
|
0 |
| 2025/10/28 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
1以上 |
| 2025/10/27 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/26 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/25 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/24 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/23 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/22 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/21 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/20 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/19 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/18 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/17 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/16 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/15 | 103,848 | -9,144 (-8.09%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/14 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/10/13 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/10/12 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/10/11 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/10/10 | 112,992 | +9,144 (+8.81%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/10/09 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/08 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/07 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/06 | 103,848 | +0 (+0.0%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/05 | 103,848 | -9,144 (-8.09%) |
107,800
|
88,902
|
116,820
|
5
|
0 |
| 2025/10/04 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/10/03 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/10/02 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/10/01 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/09/30 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/09/29 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/09/28 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/09/27 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/09/26 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/09/25 | 112,992 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/09/24 | 112,992 | +866 (+0.77%) |
107,800
|
98,780
|
129,800
|
5
|
0 |
| 2025/09/23 | 112,126 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
6
|
0 |
| 2025/09/22 | 112,126 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
6
|
0 |
| 2025/09/21 | 112,126 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
6
|
1以上 |
| 2025/09/20 | 112,126 | +0 (+0.0%) |
107,800
|
98,780
|
129,800
|
6
|
0 |
| 2025/09/19 | 112,126 | -4,505 (-3.86%) |
107,800
|
98,780
|
129,800
|
6
|
0 |
| 2025/09/18 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/17 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/16 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
1以上 |
| 2025/09/15 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/14 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/13 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/12 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/11 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/10 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/09 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/08 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/07 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/06 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/05 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/04 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/03 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/02 | 116,631 | +0 (+0.0%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/09/01 | 116,631 | +5,265 (+4.73%) |
107,800
|
98,780
|
143,660
|
7
|
0 |
| 2025/08/31 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/30 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/29 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
1以上 |
| 2025/08/28 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/27 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/26 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/25 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/24 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/23 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/22 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/21 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/20 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/19 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/18 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/17 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/16 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/15 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/14 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/13 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/12 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/11 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/10 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/09 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/08 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/07 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/06 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/05 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/04 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/03 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/02 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/08/01 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/31 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/30 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/29 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/28 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/27 | 111,366 | -31,352 (-21.97%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/26 | 142,718 | -27,874 (-16.34%) |
107,800
|
92,939
|
283,800
|
11
|
0 |
| 2025/07/25 | 170,592 | +0 (+0.0%) |
129,800
|
92,939
|
283,800
|
14
|
0 |
| 2025/07/24 | 170,592 | +8,708 (+5.38%) |
129,800
|
92,939
|
283,800
|
14
|
1以上 |
| 2025/07/23 | 161,884 | +21,166 (+15.04%) |
129,800
|
92,939
|
283,800
|
13
|
1以上 |
| 2025/07/22 | 140,718 | +0 (+0.0%) |
107,800
|
92,939
|
272,800
|
11
|
0 |
| 2025/07/21 | 140,718 | +0 (+0.0%) |
107,800
|
92,939
|
272,800
|
11
|
0 |
| 2025/07/20 | 140,718 | +13,209 (+10.36%) |
107,800
|
92,939
|
272,800
|
11
|
0 |
| 2025/07/19 | 127,509 | +16,143 (+14.5%) |
107,800
|
92,939
|
272,800
|
10
|
0 |
| 2025/07/18 | 111,366 | --- |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/16 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/15 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/14 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
N/A |
| 2025/07/13 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/12 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/11 | 111,366 | +0 (+0.0%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/10 | 111,366 | -446 (-0.4%) |
107,800
|
92,939
|
143,660
|
9
|
0 |
| 2025/07/09 | 111,812 | +0 (+0.0%) |
103,290
|
92,939
|
143,660
|
8
|
0 |
| 2025/07/08 | 111,812 | -573 (-0.51%) |
103,290
|
92,939
|
143,660
|
8
|
0 |
| 2025/07/07 | 112,385 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
7
|
0 |
| 2025/07/06 | 112,385 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
7
|
0 |
| 2025/07/05 | 112,385 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
7
|
0 |
| 2025/07/04 | 112,385 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
7
|
0 |
| 2025/07/03 | 112,385 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
7
|
0 |
| 2025/07/02 | 112,385 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
7
|
0 |
| 2025/07/01 | 112,385 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
7
|
0 |
| 2025/06/30 | 112,385 | +3,023 (+2.76%) |
98,780
|
92,939
|
143,660
|
7
|
0 |
| 2025/06/29 | 109,362 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
9
|
0 |
| 2025/06/28 | 109,362 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
9
|
0 |
| 2025/06/27 | 109,362 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
9
|
1以上 |
| 2025/06/26 | 109,362 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
9
|
0 |
| 2025/06/25 | 109,362 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
9
|
0 |
| 2025/06/24 | 109,362 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
9
|
0 |
| 2025/06/23 | 109,362 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
9
|
0 |
| 2025/06/22 | 109,362 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
9
|
0 |
| 2025/06/21 | 109,362 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
9
|
0 |
| 2025/06/20 | 109,362 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
9
|
0 |
| 2025/06/19 | 109,362 | -1,322 (-1.19%) |
98,780
|
92,939
|
143,660
|
9
|
0 |
| 2025/06/18 | 110,684 | +1,201 (+1.1%) |
98,780
|
92,939
|
143,660
|
8
|
0 |
| 2025/06/17 | 109,483 | +4,064 (+3.86%) |
98,780
|
92,939
|
143,660
|
6
|
0 |
| 2025/06/16 | 105,419 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
5
|
0 |
| 2025/06/15 | 105,419 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
5
|
0 |
| 2025/06/14 | 105,419 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
5
|
0 |
| 2025/06/13 | 105,419 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
5
|
0 |
| 2025/06/12 | 105,419 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
5
|
0 |
| 2025/06/11 | 105,419 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
5
|
0 |
| 2025/06/10 | 105,419 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
5
|
0 |
| 2025/06/09 | 105,419 | +0 (+0.0%) |
98,780
|
92,939
|
143,660
|
5
|
0 |
| 2025/06/08 | 105,419 | -1,660 (-1.55%) |
98,780
|
92,939
|
143,660
|
5
|
0 |
| 2025/06/07 | 107,079 | -72,348 (-40.32%) |
95,859
|
92,939
|
143,660
|
4
|
0 |
| 2025/06/06 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/06/05 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/06/04 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
1以上 |
| 2025/06/03 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/06/02 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/06/01 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/05/31 | 179,427 | +24,613 (+15.9%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/05/30 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/29 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/28 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
1以上 |
| 2025/05/27 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/26 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/25 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/24 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/23 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/22 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/21 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/20 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/19 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/18 | 154,814 | +0 (+0.0%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/17 | 154,814 | -24,613 (-13.72%) |
93,280
|
92,939
|
283,800
|
7
|
0 |
| 2025/05/16 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/05/15 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/05/14 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/05/13 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/05/12 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/05/11 | 179,427 | +0 (+0.0%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/05/10 | 179,427 | +14,358 (+8.7%) |
143,660
|
92,939
|
283,800
|
5
|
0 |
| 2025/05/09 | 165,069 | +0 (+0.0%) |
118,470
|
92,939
|
283,800
|
6
|
0 |
| 2025/05/08 | 165,069 | +0 (+0.0%) |
118,470
|
92,939
|
283,800
|
6
|
0 |
| 2025/05/07 | 165,069 | +55,223 (+50.27%) |
118,470
|
92,939
|
283,800
|
6
|
1以上 |
| 2025/05/06 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/05/05 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/05/04 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/05/03 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/05/02 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/05/01 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/04/30 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/04/29 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/04/28 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/04/27 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/04/26 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/04/25 | 109,846 | +0 (+0.0%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/04/24 | 109,846 | -2,953 (-2.62%) |
92,939
|
92,939
|
143,660
|
3
|
0 |
| 2025/04/23 | 112,799 | +0 (+0.0%) |
107,299
|
92,939
|
143,660
|
4
|
0 |
| 2025/04/22 | 112,799 | +0 (+0.0%) |
107,299
|
92,939
|
143,660
|
4
|
0 |
| 2025/04/21 | 112,799 | +0 (+0.0%) |
107,299
|
92,939
|
143,660
|
4
|
1以上 |
| 2025/04/20 | 112,799 | +0 (+0.0%) |
107,299
|
92,939
|
143,660
|
4
|
0 |
| 2025/04/19 | 112,799 | -2,180 (-1.9%) |
107,299
|
92,939
|
143,660
|
4
|
0 |
| 2025/04/18 | 114,979 | +0 (+0.0%) |
110,220
|
95,816
|
143,660
|
4
|
0 |
| 2025/04/17 | 114,979 | +0 (+0.0%) |
110,220
|
95,816
|
143,660
|
4
|
0 |
| 2025/04/16 | 114,979 | +0 (+0.0%) |
110,220
|
95,816
|
143,660
|
4
|
0 |
| 2025/04/15 | 114,979 | -43,405 (-27.4%) |
110,220
|
95,816
|
143,660
|
4
|
0 |
| 2025/04/14 | 158,384 | +0 (+0.0%) |
132,660
|
95,816
|
245,196
|
6
|
0 |
| 2025/04/13 | 158,384 | +0 (+0.0%) |
132,660
|
95,816
|
245,196
|
6
|
0 |
| 2025/04/12 | 158,384 | +0 (+0.0%) |
132,660
|
95,816
|
245,196
|
6
|
1以上 |
| 2025/04/11 | 158,384 | -2,528 (-1.57%) |
132,660
|
95,816
|
245,196
|
6
|
0 |
| 2025/04/10 | 160,912 | -494 (-0.31%) |
132,660
|
95,816
|
252,780
|
6
|
0 |
| 2025/04/09 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/04/08 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/04/07 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/04/06 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/04/05 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/04/04 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/04/03 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/04/02 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/04/01 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/31 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/30 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/29 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/28 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/27 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/26 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/25 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/24 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/23 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/22 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/21 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/20 | 161,406 | +0 (+0.0%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/19 | 161,406 | -22,844 (-12.4%) |
132,660
|
98,780
|
252,780
|
6
|
0 |
| 2025/03/18 | 184,250 | +0 (+0.0%) |
198,220
|
98,780
|
252,780
|
8
|
0 |
| 2025/03/17 | 184,250 | +0 (+0.0%) |
198,220
|
98,780
|
252,780
|
8
|
0 |
| 2025/03/16 | 184,250 | -12,210 (-6.22%) |
198,220
|
98,780
|
252,780
|
8
|
1以上 |
| 2025/03/15 | 196,460 | -16,280 (-7.65%) |
252,780
|
98,780
|
252,780
|
7
|
0 |
| 2025/03/14 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
| 2025/03/13 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
| 2025/03/12 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
| 2025/03/11 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
| 2025/03/10 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
| 2025/03/09 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
| 2025/03/08 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
| 2025/03/07 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
| 2025/03/06 | 212,740 | -18,216 (-7.89%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
| 2025/03/05 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/03/04 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/03/03 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/03/02 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/03/01 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/02/28 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/02/27 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/02/26 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/02/25 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/02/24 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/02/23 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/02/22 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/02/21 | 230,956 | +20,526 (+9.75%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
| 2025/02/20 | 210,430 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
6
|
0 |
| 2025/02/19 | 210,430 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
6
|
0 |
| 2025/02/18 | 210,430 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
6
|
1以上 |
| 2025/02/17 | 210,430 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
6
|
0 |
| 2025/02/16 | 210,430 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
6
|
0 |
| 2025/02/15 | 210,430 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
6
|
0 |
| 2025/02/14 | 210,430 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
6
|
0 |
| 2025/02/13 | 210,430 | +14,662 (+7.49%) |
252,780
|
107,800
|
252,780
|
6
|
0 |
| 2025/02/12 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/02/11 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/02/10 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
1以上 |
| 2025/02/09 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/02/08 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/02/07 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/02/06 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/02/05 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/02/04 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/02/03 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/02/02 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/02/01 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/01/31 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/01/30 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/01/29 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/01/28 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/01/27 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/01/26 | 195,768 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/01/25 | 195,768 | -9,785 (-4.76%) |
252,780
|
107,800
|
252,780
|
7
|
0 |
| 2025/01/24 | 205,553 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
9
|
0 |
| 2025/01/23 | 205,553 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
9
|
0 |
| 2025/01/22 | 205,553 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
9
|
1以上 |
| 2025/01/21 | 205,553 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
9
|
0 |
| 2025/01/20 | 205,553 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
9
|
0 |
| 2025/01/19 | 205,553 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
9
|
0 |
| 2025/01/18 | 205,553 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
9
|
0 |
| 2025/01/17 | 205,553 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
9
|
0 |
| 2025/01/16 | 205,553 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
9
|
0 |
| 2025/01/15 | 205,553 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
9
|
0 |
| 2025/01/14 | 205,553 | -12,219 (-5.61%) |
239,800
|
107,800
|
252,780
|
9
|
0 |
| 2025/01/13 | 217,772 | +0 (+0.0%) |
246,290
|
107,800
|
252,780
|
8
|
0 |
| 2025/01/12 | 217,772 | -3,306 (-1.5%) |
246,290
|
107,800
|
252,780
|
8
|
0 |
| 2025/01/11 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
0 |
| 2025/01/10 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
0 |
| 2025/01/09 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
1以上 |
| 2025/01/08 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
0 |
| 2025/01/07 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
0 |
| 2025/01/06 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
0 |
| 2025/01/05 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
0 |
| 2025/01/04 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
0 |
| 2025/01/03 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
0 |
| 2025/01/02 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
0 |
| 2025/01/01 | 221,078 | +0 (+0.0%) |
239,800
|
107,800
|
252,780
|
10
|
0 |