| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 741,000 | +0 (+0.0%) |
745,000
|
704,000
|
770,000
|
4
|
N/A |
| 2025/12/14 | 741,000 | +0 (+0.0%) |
745,000
|
704,000
|
770,000
|
4
|
N/A |
| 2025/12/13 | 741,000 | +0 (+0.0%) |
745,000
|
704,000
|
770,000
|
4
|
N/A |
| 2025/12/12 | 741,000 | -58,500 (-7.32%) |
745,000
|
704,000
|
770,000
|
4
|
0 |
| 2025/12/11 | 799,500 | +0 (+0.0%) |
823,000
|
704,000
|
848,001
|
4
|
0 |
| 2025/12/10 | 799,500 | +0 (+0.0%) |
823,000
|
704,000
|
848,001
|
4
|
0 |
| 2025/12/09 | 799,500 | +0 (+0.0%) |
823,000
|
704,000
|
848,001
|
4
|
0 |
| 2025/12/08 | 799,500 | +0 (+0.0%) |
823,000
|
704,000
|
848,001
|
4
|
0 |
| 2025/12/07 | 799,500 | +0 (+0.0%) |
823,000
|
704,000
|
848,001
|
4
|
0 |
| 2025/12/06 | 799,500 | +0 (+0.0%) |
823,000
|
704,000
|
848,001
|
4
|
0 |
| 2025/12/05 | 799,500 | +0 (+0.0%) |
823,000
|
704,000
|
848,001
|
4
|
0 |
| 2025/12/04 | 799,500 | +14,700 (+1.87%) |
823,000
|
704,000
|
848,001
|
4
|
0 |
| 2025/12/03 | 784,800 | +0 (+0.0%) |
798,000
|
704,000
|
848,001
|
5
|
0 |
| 2025/12/02 | 784,800 | -20,200 (-2.51%) |
798,000
|
704,000
|
848,001
|
5
|
0 |
| 2025/12/01 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
1以上 |
| 2025/11/30 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/29 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/28 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/27 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/26 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/25 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/24 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/23 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/22 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/21 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/20 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/19 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/18 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/17 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/16 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/15 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/14 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/13 | 805,000 | -141,168 (-14.92%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/11/12 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/11/11 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/11/10 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
1以上 |
| 2025/11/09 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/11/08 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/11/07 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/11/06 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/11/05 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/11/04 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/11/03 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/11/02 | 946,168 | +0 (+0.0%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/11/01 | 946,168 | +141,168 (+17.54%) |
848,000
|
726,000
|
1,510,842
|
5
|
0 |
| 2025/10/31 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/10/30 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/10/29 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/10/28 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/10/27 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/10/26 | 805,000 | +1,400 (+0.17%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/10/25 | 803,600 | +0 (+0.0%) |
798,000
|
726,000
|
848,001
|
5
|
0 |
| 2025/10/24 | 803,600 | -1,400 (-0.17%) |
798,000
|
726,000
|
848,001
|
5
|
0 |
| 2025/10/23 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
1以上 |
| 2025/10/22 | 805,000 | +0 (+0.0%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/10/21 | 805,000 | +51,440 (+6.83%) |
823,000
|
726,000
|
848,001
|
4
|
0 |
| 2025/10/20 | 753,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/19 | 753,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/18 | 753,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
1以上 |
| 2025/10/17 | 753,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/16 | 753,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/15 | 753,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/14 | 753,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/13 | 753,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/12 | 753,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/11 | 753,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/10 | 753,560 | +22,000 (+3.01%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/09 | 731,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/08 | 731,560 | +0 (+0.0%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/07 | 731,560 | +148,420 (+25.45%) |
798,000
|
547,800
|
848,001
|
5
|
0 |
| 2025/10/06 | 583,140 | +0 (+0.0%) |
597,300
|
547,800
|
616,000
|
5
|
0 |
| 2025/10/05 | 583,140 | +0 (+0.0%) |
597,300
|
547,800
|
616,000
|
5
|
0 |
| 2025/10/04 | 583,140 | +0 (+0.0%) |
597,300
|
547,800
|
616,000
|
5
|
0 |
| 2025/10/03 | 583,140 | +0 (+0.0%) |
597,300
|
547,800
|
616,000
|
5
|
0 |
| 2025/10/02 | 583,140 | +0 (+0.0%) |
597,300
|
547,800
|
616,000
|
5
|
0 |
| 2025/10/01 | 583,140 | +0 (+0.0%) |
597,300
|
547,800
|
616,000
|
5
|
0 |
| 2025/09/30 | 583,140 | +0 (+0.0%) |
597,300
|
547,800
|
616,000
|
5
|
0 |
| 2025/09/29 | 583,140 | +0 (+0.0%) |
597,300
|
547,800
|
616,000
|
5
|
0 |
| 2025/09/28 | 583,140 | +11,323 (+1.98%) |
597,300
|
547,800
|
616,000
|
5
|
0 |
| 2025/09/27 | 571,817 | +0 (+0.0%) |
557,300
|
543,510
|
616,000
|
7
|
0 |
| 2025/09/26 | 571,817 | +0 (+0.0%) |
557,300
|
543,510
|
616,000
|
7
|
0 |
| 2025/09/25 | 571,817 | +0 (+0.0%) |
557,300
|
543,510
|
616,000
|
7
|
1以上 |
| 2025/09/24 | 571,817 | +0 (+0.0%) |
557,300
|
543,510
|
616,000
|
7
|
0 |
| 2025/09/23 | 571,817 | +0 (+0.0%) |
557,300
|
543,510
|
616,000
|
7
|
0 |
| 2025/09/22 | 571,817 | +0 (+0.0%) |
557,300
|
543,510
|
616,000
|
7
|
0 |
| 2025/09/21 | 571,817 | +10,215 (+1.82%) |
557,300
|
543,510
|
616,000
|
7
|
0 |
| 2025/09/20 | 561,602 | +0 (+0.0%) |
547,800
|
543,510
|
597,300
|
7
|
0 |
| 2025/09/19 | 561,602 | +0 (+0.0%) |
547,800
|
543,510
|
597,300
|
7
|
0 |
| 2025/09/18 | 561,602 | +0 (+0.0%) |
547,800
|
543,510
|
597,300
|
7
|
0 |
| 2025/09/17 | 561,602 | +0 (+0.0%) |
547,800
|
543,510
|
597,300
|
7
|
0 |
| 2025/09/16 | 561,602 | +0 (+0.0%) |
547,800
|
543,510
|
597,300
|
7
|
0 |
| 2025/09/15 | 561,602 | +0 (+0.0%) |
547,800
|
543,510
|
597,300
|
7
|
0 |
| 2025/09/14 | 561,602 | -5,438 (-0.96%) |
547,800
|
543,510
|
597,300
|
7
|
0 |
| 2025/09/13 | 567,040 | +0 (+0.0%) |
562,540
|
544,500
|
597,300
|
7
|
0 |
| 2025/09/12 | 567,040 | +0 (+0.0%) |
562,540
|
544,500
|
597,300
|
7
|
0 |
| 2025/09/11 | 567,040 | +0 (+0.0%) |
562,540
|
544,500
|
597,300
|
7
|
0 |
| 2025/09/10 | 567,040 | +0 (+0.0%) |
562,540
|
544,500
|
597,300
|
7
|
0 |
| 2025/09/09 | 567,040 | +0 (+0.0%) |
562,540
|
544,500
|
597,300
|
7
|
0 |
| 2025/09/08 | 567,040 | +0 (+0.0%) |
562,540
|
544,500
|
597,300
|
7
|
0 |
| 2025/09/07 | 567,040 | -5,845 (-1.02%) |
562,540
|
544,500
|
597,300
|
7
|
0 |
| 2025/09/06 | 572,885 | +0 (+0.0%) |
583,000
|
544,500
|
597,300
|
7
|
0 |
| 2025/09/05 | 572,885 | +0 (+0.0%) |
583,000
|
544,500
|
597,300
|
7
|
0 |
| 2025/09/04 | 572,885 | +6,985 (+1.23%) |
583,000
|
544,500
|
597,300
|
7
|
0 |
| 2025/09/03 | 565,900 | +0 (+0.0%) |
570,150
|
517,000
|
597,300
|
8
|
0 |
| 2025/09/02 | 565,900 | -3,057 (-0.54%) |
570,150
|
517,000
|
597,300
|
8
|
0 |
| 2025/09/01 | 568,957 | +0 (+0.0%) |
583,000
|
517,000
|
597,300
|
7
|
1以上 |
| 2025/08/31 | 568,957 | +0 (+0.0%) |
583,000
|
517,000
|
597,300
|
7
|
0 |
| 2025/08/30 | 568,957 | +0 (+0.0%) |
583,000
|
517,000
|
597,300
|
7
|
0 |
| 2025/08/29 | 568,957 | +0 (+0.0%) |
583,000
|
517,000
|
597,300
|
7
|
0 |
| 2025/08/28 | 568,957 | +0 (+0.0%) |
583,000
|
517,000
|
597,300
|
7
|
0 |
| 2025/08/27 | 568,957 | +5,617 (+1.0%) |
583,000
|
517,000
|
597,300
|
7
|
0 |
| 2025/08/26 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/25 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/24 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/23 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/22 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/21 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/20 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/19 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/18 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/17 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/16 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/15 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/14 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/13 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/12 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/11 | 563,340 | +0 (+0.0%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/10 | 563,340 | +20,469 (+3.77%) |
557,300
|
517,000
|
597,300
|
5
|
0 |
| 2025/08/09 | 542,871 | +0 (+0.0%) |
547,800
|
491,700
|
597,300
|
7
|
0 |
| 2025/08/08 | 542,871 | +9,228 (+1.73%) |
547,800
|
491,700
|
597,300
|
7
|
0 |
| 2025/08/07 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
1以上 |
| 2025/08/06 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/08/05 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
1以上 |
| 2025/08/04 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/08/03 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/08/02 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/08/01 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/31 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/30 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/29 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/28 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/27 | 533,643 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/26 | 533,643 | -3,328 (-0.62%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/25 | 536,971 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/24 | 536,971 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/23 | 536,971 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/22 | 536,971 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/21 | 536,971 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/20 | 536,971 | +0 (+0.0%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/19 | 536,971 | -3,547 (-0.66%) |
532,400
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/18 | 540,518 | --- |
533,500
|
469,050
|
597,300
|
8
|
0 |
| 2025/07/16 | 520,375 | +0 (+0.0%) |
519,200
|
439,800
|
597,300
|
10
|
0 |
| 2025/07/15 | 520,375 | +0 (+0.0%) |
519,200
|
439,800
|
597,300
|
10
|
0 |
| 2025/07/14 | 520,375 | +0 (+0.0%) |
519,200
|
439,800
|
597,300
|
10
|
N/A |
| 2025/07/13 | 520,375 | -41,258 (-7.35%) |
519,200
|
439,800
|
597,300
|
10
|
0 |
| 2025/07/12 | 561,633 | +0 (+0.0%) |
557,300
|
517,000
|
599,800
|
9
|
0 |
| 2025/07/11 | 561,633 | +0 (+0.0%) |
557,300
|
517,000
|
599,800
|
9
|
0 |
| 2025/07/10 | 561,633 | +0 (+0.0%) |
557,300
|
517,000
|
599,800
|
9
|
0 |
| 2025/07/09 | 561,633 | -12,124 (-2.11%) |
557,300
|
517,000
|
599,800
|
9
|
0 |
| 2025/07/08 | 573,757 | +0 (+0.0%) |
597,300
|
517,000
|
599,800
|
7
|
0 |
| 2025/07/07 | 573,757 | +0 (+0.0%) |
597,300
|
517,000
|
599,800
|
7
|
0 |
| 2025/07/06 | 573,757 | +0 (+0.0%) |
597,300
|
517,000
|
599,800
|
7
|
0 |
| 2025/07/05 | 573,757 | +0 (+0.0%) |
597,300
|
517,000
|
599,800
|
7
|
0 |
| 2025/07/04 | 573,757 | +3,657 (+0.64%) |
597,300
|
517,000
|
599,800
|
7
|
0 |
| 2025/07/03 | 570,100 | +0 (+0.0%) |
577,300
|
517,000
|
599,800
|
8
|
0 |
| 2025/07/02 | 570,100 | -23,300 (-3.93%) |
577,300
|
517,000
|
599,800
|
8
|
0 |
| 2025/07/01 | 593,400 | +0 (+0.0%) |
597,300
|
544,500
|
657,800
|
7
|
1以上 |
| 2025/06/30 | 593,400 | +0 (+0.0%) |
597,300
|
544,500
|
657,800
|
7
|
0 |
| 2025/06/29 | 593,400 | +0 (+0.0%) |
597,300
|
544,500
|
657,800
|
7
|
0 |
| 2025/06/28 | 593,400 | +0 (+0.0%) |
597,300
|
544,500
|
657,800
|
7
|
0 |
| 2025/06/27 | 593,400 | -7,075 (-1.18%) |
597,300
|
544,500
|
657,800
|
7
|
0 |
| 2025/06/26 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/25 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/24 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/23 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/22 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/21 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/20 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/19 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/18 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/17 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/16 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/15 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/14 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/13 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/12 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/11 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/10 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/09 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/08 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/07 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/06 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/05 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/04 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/03 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/02 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/06/01 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/31 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/30 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/29 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/28 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/27 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/26 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/25 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/24 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/23 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/22 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/21 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/20 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/19 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/18 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/17 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/16 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/15 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/14 | 600,475 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/13 | 600,475 | -225 (-0.04%) |
599,800
|
544,500
|
657,800
|
4
|
0 |
| 2025/05/12 | 600,700 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
3
|
0 |
| 2025/05/11 | 600,700 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
3
|
0 |
| 2025/05/10 | 600,700 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
3
|
0 |
| 2025/05/09 | 600,700 | -450 (-0.07%) |
599,800
|
544,500
|
657,800
|
3
|
0 |
| 2025/05/08 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
| 2025/05/07 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
| 2025/05/06 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
| 2025/05/05 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
| 2025/05/04 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
| 2025/05/03 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
| 2025/05/02 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
| 2025/05/01 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
| 2025/04/30 | 601,150 | +177,380 (+41.86%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
| 2025/04/29 | 423,770 | +0 (+0.0%) |
544,500
|
69,010
|
657,800
|
3
|
0 |
| 2025/04/28 | 423,770 | +0 (+0.0%) |
544,500
|
69,010
|
657,800
|
3
|
0 |
| 2025/04/27 | 423,770 | +0 (+0.0%) |
544,500
|
69,010
|
657,800
|
3
|
1以上 |
| 2025/04/26 | 423,770 | -5,665 (-1.32%) |
544,500
|
69,010
|
657,800
|
3
|
0 |
| 2025/04/25 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/24 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/23 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/22 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/21 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/20 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/19 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/18 | 429,435 | +25,667 (+6.36%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/17 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/16 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/15 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/14 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/13 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/12 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/11 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/10 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/09 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/08 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/07 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/06 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/05 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/04 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/03 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/02 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/04/01 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/03/31 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/03/30 | 403,768 | -22,808 (-5.35%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
| 2025/03/29 | 426,576 | +0 (+0.0%) |
481,250
|
86,005
|
657,800
|
4
|
0 |
| 2025/03/28 | 426,576 | +0 (+0.0%) |
481,250
|
86,005
|
657,800
|
4
|
0 |
| 2025/03/27 | 426,576 | +0 (+0.0%) |
481,250
|
86,005
|
657,800
|
4
|
1以上 |
| 2025/03/26 | 426,576 | +0 (+0.0%) |
481,250
|
86,005
|
657,800
|
4
|
0 |
| 2025/03/25 | 426,576 | +0 (+0.0%) |
481,250
|
86,005
|
657,800
|
4
|
0 |
| 2025/03/24 | 426,576 | +0 (+0.0%) |
481,250
|
86,005
|
657,800
|
4
|
0 |
| 2025/03/23 | 426,576 | +0 (+0.0%) |
481,250
|
86,005
|
657,800
|
4
|
0 |
| 2025/03/22 | 426,576 | -2,832 (-0.66%) |
481,250
|
86,005
|
657,800
|
4
|
0 |
| 2025/03/21 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
| 2025/03/20 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
| 2025/03/19 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
| 2025/03/18 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
| 2025/03/17 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
| 2025/03/16 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
| 2025/03/15 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
| 2025/03/14 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
| 2025/03/13 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
| 2025/03/12 | 429,408 | -110,692 (-20.49%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
| 2025/03/11 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/03/10 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/03/09 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/03/08 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/03/07 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/03/06 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/03/05 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/03/04 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/03/03 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/03/02 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/03/01 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/28 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/27 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/26 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/25 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/24 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/23 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/22 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/21 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/20 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/19 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/18 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/17 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/16 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/15 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/14 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/13 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/12 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/11 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/10 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/09 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/08 | 540,100 | -3,666 (-0.67%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/07 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/06 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/05 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/04 | 543,766 | +27,316 (+5.29%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
| 2025/02/03 | 516,450 | +0 (+0.0%) |
486,750
|
434,500
|
657,800
|
4
|
0 |
| 2025/02/02 | 516,450 | -16,316 (-3.06%) |
486,750
|
434,500
|
657,800
|
4
|
0 |
| 2025/02/01 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
1以上 |
| 2025/01/31 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/30 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/29 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/28 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/27 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/26 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/25 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/24 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/23 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/22 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/21 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/20 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/19 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/18 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/17 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/16 | 532,766 | +56,906 (+11.96%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
| 2025/01/15 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/14 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/13 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
1以上 |
| 2025/01/12 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/11 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/10 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/09 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/08 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/07 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/06 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/05 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/04 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/03 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/02 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
| 2025/01/01 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |