| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/12 | 91,550 | +0 (+0.0%) |
88,902
|
87,890
|
98,780
|
5
|
N/A |
| 2024/05/11 | 91,550 | -3,132 (-3.31%) |
88,902
|
87,890
|
98,780
|
5
|
N/A |
| 2024/05/10 | 94,682 | -820 (-0.86%) |
96,030
|
87,890
|
98,780
|
4
|
N/A |
| 2024/05/09 | 95,502 | -1,930 (-1.98%) |
98,780
|
87,890
|
98,780
|
5
|
0 |
| 2024/05/08 | 97,432 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
4
|
0 |
| 2024/05/07 | 97,432 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
4
|
1以上 |
| 2024/05/06 | 97,432 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
4
|
0 |
| 2024/05/05 | 97,432 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
4
|
0 |
| 2024/05/04 | 97,432 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
4
|
0 |
| 2024/05/03 | 97,432 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
4
|
0 |
| 2024/05/02 | 97,432 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
4
|
0 |
| 2024/05/01 | 97,432 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
4
|
0 |
| 2024/04/30 | 97,432 | -270 (-0.28%) |
98,780
|
93,280
|
98,890
|
4
|
0 |
| 2024/04/29 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/28 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/27 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
1以上 |
| 2024/04/26 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/25 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/24 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/23 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/22 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/21 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/20 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/19 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/18 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/17 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/16 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/15 | 97,702 | +0 (+0.0%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/14 | 97,702 | -1,105 (-1.12%) |
98,780
|
93,280
|
98,890
|
5
|
0 |
| 2024/04/13 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/12 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/11 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/10 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/09 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/08 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/07 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/06 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/05 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/04 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/03 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/02 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/04/01 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/31 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/30 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/29 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/28 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/27 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/26 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/25 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/24 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/23 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/22 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/21 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/20 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/19 | 98,807 | -4,311 (-4.18%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/18 | 103,118 | +0 (+0.0%) |
98,780
|
98,780
|
120,360
|
5
|
0 |
| 2024/03/17 | 103,118 | +0 (+0.0%) |
98,780
|
98,780
|
120,360
|
5
|
0 |
| 2024/03/16 | 103,118 | +4,311 (+4.36%) |
98,780
|
98,780
|
120,360
|
5
|
1以上 |
| 2024/03/15 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/14 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/13 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/12 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/11 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/10 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/09 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/08 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/07 | 98,807 | +0 (+0.0%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/06 | 98,807 | +7,766 (+8.53%) |
98,780
|
98,780
|
98,890
|
4
|
0 |
| 2024/03/05 | 91,041 | +0 (+0.0%) |
98,780
|
59,976
|
98,890
|
5
|
0 |
| 2024/03/04 | 91,041 | +0 (+0.0%) |
98,780
|
59,976
|
98,890
|
5
|
0 |
| 2024/03/03 | 91,041 | -353 (-0.39%) |
98,780
|
59,976
|
98,890
|
5
|
1以上 |
| 2024/03/02 | 91,394 | +0 (+0.0%) |
98,780
|
61,740
|
98,890
|
5
|
0 |
| 2024/03/01 | 91,394 | -705 (-0.77%) |
98,780
|
61,740
|
98,890
|
5
|
0 |
| 2024/02/29 | 92,099 | +0 (+0.0%) |
98,780
|
65,267
|
98,890
|
5
|
0 |
| 2024/02/28 | 92,099 | +0 (+0.0%) |
98,780
|
65,267
|
98,890
|
5
|
0 |
| 2024/02/27 | 92,099 | +0 (+0.0%) |
98,780
|
65,267
|
98,890
|
5
|
0 |
| 2024/02/26 | 92,099 | -353 (-0.38%) |
98,780
|
65,267
|
98,890
|
5
|
0 |
| 2024/02/25 | 92,452 | +0 (+0.0%) |
98,780
|
67,030
|
98,890
|
5
|
0 |
| 2024/02/24 | 92,452 | -352 (-0.38%) |
98,780
|
67,030
|
98,890
|
5
|
0 |
| 2024/02/23 | 92,804 | -666 (-0.71%) |
98,780
|
68,794
|
98,890
|
5
|
0 |
| 2024/02/22 | 93,470 | -294 (-0.31%) |
98,780
|
68,794
|
98,890
|
6
|
0 |
| 2024/02/21 | 93,764 | +0 (+0.0%) |
98,780
|
70,557
|
98,890
|
6
|
0 |
| 2024/02/20 | 93,764 | -294 (-0.31%) |
98,780
|
70,557
|
98,890
|
6
|
1以上 |
| 2024/02/19 | 94,058 | +0 (+0.0%) |
98,780
|
72,321
|
98,890
|
6
|
0 |
| 2024/02/18 | 94,058 | -294 (-0.31%) |
98,780
|
72,321
|
98,890
|
6
|
0 |
| 2024/02/17 | 94,352 | +0 (+0.0%) |
98,780
|
74,084
|
98,890
|
6
|
0 |
| 2024/02/16 | 94,352 | -294 (-0.31%) |
98,780
|
74,084
|
98,890
|
6
|
0 |
| 2024/02/15 | 94,646 | +0 (+0.0%) |
98,780
|
75,847
|
98,890
|
6
|
0 |
| 2024/02/14 | 94,646 | -294 (-0.31%) |
98,780
|
75,847
|
98,890
|
6
|
0 |
| 2024/02/13 | 94,940 | -294 (-0.31%) |
98,780
|
77,611
|
98,890
|
6
|
0 |
| 2024/02/12 | 95,234 | +1,773 (+1.9%) |
98,780
|
79,374
|
98,890
|
6
|
0 |
| 2024/02/11 | 93,461 | +525 (+0.56%) |
97,790
|
79,374
|
98,890
|
4
|
0 |
| 2024/02/10 | 92,936 | -966 (-1.03%) |
98,780
|
81,138
|
98,890
|
3
|
0 |
| 2024/02/09 | 93,902 | -440 (-0.47%) |
97,790
|
81,138
|
98,890
|
4
|
0 |
| 2024/02/08 | 94,342 | +0 (+0.0%) |
97,790
|
82,901
|
98,890
|
4
|
0 |
| 2024/02/07 | 94,342 | -441 (-0.47%) |
97,790
|
82,901
|
98,890
|
4
|
0 |
| 2024/02/06 | 94,783 | +0 (+0.0%) |
97,790
|
84,665
|
98,890
|
4
|
0 |
| 2024/02/05 | 94,783 | -441 (-0.46%) |
97,790
|
84,665
|
98,890
|
4
|
0 |
| 2024/02/04 | 95,224 | +0 (+0.0%) |
97,790
|
86,428
|
98,890
|
4
|
0 |
| 2024/02/03 | 95,224 | -441 (-0.46%) |
97,790
|
86,428
|
98,890
|
4
|
0 |
| 2024/02/02 | 95,665 | +0 (+0.0%) |
97,790
|
88,192
|
98,890
|
4
|
0 |
| 2024/02/01 | 95,665 | -441 (-0.46%) |
97,790
|
88,192
|
98,890
|
4
|
0 |
| 2024/01/31 | 96,106 | +891 (+0.94%) |
97,790
|
89,955
|
98,890
|
4
|
0 |
| 2024/01/30 | 95,215 | -1,332 (-1.38%) |
96,800
|
89,955
|
98,890
|
3
|
0 |
| 2024/01/29 | 96,547 | +0 (+0.0%) |
97,790
|
91,719
|
98,890
|
4
|
0 |
| 2024/01/28 | 96,547 | -441 (-0.45%) |
97,790
|
91,719
|
98,890
|
4
|
0 |
| 2024/01/27 | 96,988 | +0 (+0.0%) |
97,790
|
93,482
|
98,890
|
4
|
0 |
| 2024/01/26 | 96,988 | -441 (-0.45%) |
97,790
|
93,482
|
98,890
|
4
|
0 |
| 2024/01/25 | 97,429 | +0 (+0.0%) |
97,790
|
95,246
|
98,890
|
4
|
0 |
| 2024/01/24 | 97,429 | -440 (-0.45%) |
97,790
|
95,246
|
98,890
|
4
|
0 |
| 2024/01/23 | 97,869 | +0 (+0.0%) |
97,894
|
96,800
|
98,890
|
4
|
0 |
| 2024/01/22 | 97,869 | -441 (-0.45%) |
97,894
|
96,800
|
98,890
|
4
|
0 |
| 2024/01/21 | 98,310 | +0 (+0.0%) |
98,776
|
96,800
|
98,890
|
4
|
0 |
| 2024/01/20 | 98,310 | -441 (-0.45%) |
98,776
|
96,800
|
98,890
|
4
|
0 |
| 2024/01/19 | 98,751 | +0 (+0.0%) |
98,835
|
96,800
|
100,537
|
4
|
0 |
| 2024/01/18 | 98,751 | +5,196 (+5.55%) |
98,835
|
96,800
|
100,537
|
4
|
0 |
| 2024/01/17 | 93,555 | -4,809 (-4.89%) |
98,780
|
65,780
|
102,300
|
6
|
0 |
| 2024/01/16 | 98,364 | -252 (-0.26%) |
98,890
|
65,780
|
113,000
|
7
|
0 |
| 2024/01/15 | 98,616 | +3,630 (+3.82%) |
98,890
|
65,780
|
113,000
|
7
|
1以上 |
| 2024/01/14 | 94,986 | -195 (-0.2%) |
98,780
|
65,780
|
113,000
|
9
|
1以上 |
| 2024/01/13 | 95,181 | +0 (+0.0%) |
98,780
|
65,780
|
113,000
|
9
|
0 |
| 2024/01/12 | 95,181 | -1,625 (-1.68%) |
98,780
|
65,780
|
113,000
|
9
|
0 |
| 2024/01/11 | 96,806 | -2,314 (-2.33%) |
98,835
|
65,780
|
113,000
|
6
|
0 |
| 2024/01/10 | 99,120 | -252 (-0.25%) |
98,890
|
65,780
|
113,000
|
7
|
0 |
| 2024/01/09 | 99,372 | +3,799 (+3.97%) |
98,890
|
65,780
|
113,000
|
7
|
0 |
| 2024/01/08 | 95,573 | -196 (-0.2%) |
98,780
|
65,780
|
113,000
|
9
|
0 |
| 2024/01/07 | 95,769 | -3,855 (-3.87%) |
98,780
|
65,780
|
113,000
|
9
|
0 |
| 2024/01/06 | 99,624 | -764 (-0.76%) |
98,890
|
65,780
|
113,000
|
7
|
0 |
| 2024/01/05 | 100,388 | +4,527 (+4.72%) |
105,885
|
65,780
|
113,000
|
6
|
0 |
| 2024/01/04 | 95,861 | +0 (+0.0%) |
98,835
|
65,780
|
113,000
|
8
|
0 |
| 2024/01/03 | 95,861 | -220 (-0.23%) |
98,835
|
65,780
|
113,000
|
8
|
0 |
| 2024/01/02 | 96,081 | +0 (+0.0%) |
98,835
|
65,780
|
114,645
|
8
|
0 |
| 2024/01/01 | 96,081 | -1,954 (-1.99%) |
98,835
|
65,780
|
114,645
|
8
|
0 |
なら、