日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 98,035 | +0 (+0.0%) |
98,835
|
65,780
|
130,276
|
8
|
0 |
2023/12/30 | 98,035 | --- |
98,835
|
65,780
|
130,276
|
8
|
0 |
2023/12/27 | 103,208 | +0 (+0.0%) |
98,835
|
96,800
|
113,000
|
6
|
N/A |
2023/12/26 | 103,208 | +5,924 (+6.09%) |
98,835
|
96,800
|
113,000
|
6
|
N/A |
2023/12/25 | 97,284 | +0 (+0.0%) |
98,780
|
61,740
|
113,000
|
7
|
N/A |
2023/12/24 | 97,284 | +0 (+0.0%) |
98,780
|
61,740
|
113,000
|
7
|
0 |
2023/12/23 | 97,284 | +0 (+0.0%) |
98,780
|
61,740
|
113,000
|
7
|
1以上 |
2023/12/22 | 97,284 | +0 (+0.0%) |
98,780
|
61,740
|
113,000
|
7
|
0 |
2023/12/21 | 97,284 | -252 (-0.26%) |
98,780
|
61,740
|
113,000
|
7
|
0 |
2023/12/20 | 97,536 | -416 (-0.42%) |
98,780
|
63,503
|
113,000
|
7
|
0 |
2023/12/19 | 97,952 | -119 (-0.12%) |
98,835
|
65,267
|
113,000
|
6
|
0 |
2023/12/18 | 98,071 | +0 (+0.0%) |
98,780
|
65,267
|
113,000
|
7
|
0 |
2023/12/17 | 98,071 | -251 (-0.26%) |
98,780
|
65,267
|
113,000
|
7
|
0 |
2023/12/16 | 98,322 | +76 (+0.08%) |
98,780
|
67,030
|
113,000
|
7
|
1以上 |
2023/12/15 | 98,246 | -588 (-0.59%) |
98,835
|
67,030
|
113,000
|
6
|
0 |
2023/12/14 | 98,834 | +209 (+0.21%) |
98,835
|
70,557
|
113,000
|
6
|
0 |
2023/12/13 | 98,625 | +0 (+0.0%) |
98,780
|
70,557
|
113,000
|
8
|
0 |
2023/12/12 | 98,625 | +0 (+0.0%) |
98,780
|
70,557
|
113,000
|
8
|
0 |
2023/12/11 | 98,625 | -221 (-0.22%) |
98,780
|
70,557
|
113,000
|
8
|
1以上 |
2023/12/10 | 98,846 | -261 (-0.26%) |
98,780
|
72,321
|
113,000
|
8
|
0 |
2023/12/09 | 99,107 | +0 (+0.0%) |
98,780
|
74,084
|
113,000
|
7
|
0 |
2023/12/08 | 99,107 | -252 (-0.25%) |
98,780
|
74,084
|
113,000
|
7
|
0 |
2023/12/07 | 99,359 | -252 (-0.25%) |
98,780
|
75,847
|
113,000
|
7
|
0 |
2023/12/06 | 99,611 | +0 (+0.0%) |
98,780
|
77,611
|
113,000
|
7
|
0 |
2023/12/05 | 99,611 | -3,667 (-3.55%) |
98,780
|
77,611
|
113,000
|
7
|
0 |
2023/12/04 | 103,278 | +0 (+0.0%) |
98,835
|
98,000
|
113,000
|
6
|
0 |
2023/12/03 | 103,278 | +0 (+0.0%) |
98,835
|
98,000
|
113,000
|
6
|
0 |
2023/12/02 | 103,278 | +1,944 (+1.92%) |
98,835
|
98,000
|
113,000
|
6
|
0 |
2023/12/01 | 101,334 | -1,944 (-1.88%) |
98,780
|
98,000
|
113,000
|
5
|
0 |
2023/11/30 | 103,278 | +0 (+0.0%) |
98,835
|
98,000
|
113,000
|
6
|
0 |
2023/11/29 | 103,278 | +2,223 (+2.2%) |
98,835
|
98,000
|
113,000
|
6
|
0 |
2023/11/28 | 101,055 | +0 (+0.0%) |
98,835
|
84,665
|
113,000
|
6
|
1以上 |
2023/11/27 | 101,055 | +0 (+0.0%) |
98,835
|
84,665
|
113,000
|
6
|
0 |
2023/11/26 | 101,055 | -294 (-0.29%) |
98,835
|
84,665
|
113,000
|
6
|
1以上 |
2023/11/25 | 101,349 | +0 (+0.0%) |
98,835
|
86,428
|
113,000
|
6
|
0 |
2023/11/24 | 101,349 | -294 (-0.29%) |
98,835
|
86,428
|
113,000
|
6
|
0 |
2023/11/23 | 101,643 | +409 (+0.4%) |
98,835
|
88,192
|
113,000
|
6
|
0 |
2023/11/22 | 101,234 | -252 (-0.25%) |
98,780
|
88,192
|
113,000
|
7
|
0 |
2023/11/21 | 101,486 | +0 (+0.0%) |
98,780
|
89,955
|
113,000
|
7
|
0 |
2023/11/20 | 101,486 | +8,270 (+8.87%) |
98,780
|
89,955
|
113,000
|
7
|
1以上 |
2023/11/19 | 93,216 | +0 (+0.0%) |
98,780
|
65,780
|
113,000
|
8
|
0 |
2023/11/18 | 93,216 | -220 (-0.24%) |
98,780
|
65,780
|
113,000
|
8
|
0 |
2023/11/17 | 93,436 | -594 (-0.63%) |
98,780
|
65,780
|
113,000
|
8
|
1以上 |
2023/11/16 | 94,030 | -196 (-0.21%) |
98,780
|
65,780
|
113,000
|
9
|
0 |
2023/11/15 | 94,226 | +0 (+0.0%) |
98,780
|
65,780
|
113,000
|
9
|
0 |
2023/11/14 | 94,226 | -196 (-0.21%) |
98,780
|
65,780
|
113,000
|
9
|
1以上 |
2023/11/13 | 94,422 | +0 (+0.0%) |
98,780
|
65,780
|
113,000
|
9
|
0 |
2023/11/12 | 94,422 | -8,435 (-8.2%) |
98,780
|
65,780
|
113,000
|
9
|
0 |
2023/11/11 | 102,857 | +0 (+0.0%) |
98,780
|
98,772
|
113,000
|
7
|
0 |
2023/11/10 | 102,857 | +13,239 (+14.77%) |
98,780
|
98,772
|
113,000
|
7
|
0 |
2023/11/09 | 89,618 | +0 (+0.0%) |
98,780
|
65,780
|
100,537
|
7
|
0 |
2023/11/08 | 89,618 | -504 (-0.56%) |
98,780
|
65,780
|
100,537
|
7
|
0 |
2023/11/07 | 90,122 | +3,464 (+4.0%) |
98,780
|
65,780
|
104,064
|
7
|
1以上 |
2023/11/06 | 86,658 | +0 (+0.0%) |
98,780
|
65,780
|
104,064
|
5
|
0 |
2023/11/05 | 86,658 | -14,819 (-14.6%) |
98,780
|
65,780
|
104,064
|
5
|
0 |
2023/11/04 | 101,477 | +549 (+0.54%) |
101,477
|
98,890
|
104,064
|
2
|
0 |
2023/11/03 | 100,928 | +0 (+0.0%) |
100,928
|
98,890
|
102,967
|
2
|
0 |
2023/11/02 | 100,928 | -858 (-0.84%) |
100,928
|
98,890
|
102,967
|
2
|
0 |
2023/11/01 | 101,786 | +0 (+0.0%) |
101,786
|
98,890
|
104,683
|
2
|
0 |
2023/10/31 | 101,786 | -858 (-0.84%) |
101,786
|
98,890
|
104,683
|
2
|
0 |
2023/10/30 | 102,644 | -858 (-0.83%) |
102,644
|
98,890
|
106,398
|
2
|
0 |
2023/10/29 | 103,502 | +0 (+0.0%) |
103,502
|
98,890
|
108,114
|
2
|
0 |
2023/10/28 | 103,502 | +4,612 (+4.66%) |
103,502
|
98,890
|
108,114
|
2
|
0 |
2023/10/27 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/26 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/25 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/24 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/23 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/22 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/21 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/20 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/19 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/18 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/17 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/16 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/15 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/14 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/13 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/12 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/11 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/10 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/09 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/08 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/07 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/06 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/05 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/04 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/03 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/02 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/10/01 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/30 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/29 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/28 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/27 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/26 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/25 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/24 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/23 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/22 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/21 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/20 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/19 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/18 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/17 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/16 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/15 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/14 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/13 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/12 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/11 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/10 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/09 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/08 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/07 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/06 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/05 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/04 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/03 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/02 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/01 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/31 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/30 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/29 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/28 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/27 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/26 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/25 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/24 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/23 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/22 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/21 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/20 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/19 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/18 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/17 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/16 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/15 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/14 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/13 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/12 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/11 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/10 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/09 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/08 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/07 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/06 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/05 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/04 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/03 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/02 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/08/01 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/07/31 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/07/30 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/07/29 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/07/28 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/07/27 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/07/26 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/07/25 | 98,890 | --- |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/22 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/21 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
1以上 |
2023/07/20 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/19 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/18 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/17 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/16 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/15 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/14 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/13 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/12 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/11 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/10 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/09 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/08 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/07 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/06 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/05 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/04 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/03 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/02 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/01 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/30 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/29 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/28 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/27 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/26 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/25 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/24 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/23 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/22 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/21 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/20 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/19 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/18 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/17 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/16 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/15 | 76,890 | +5,500 (+7.7%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/06/14 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/13 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/12 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
1以上 |
2023/06/11 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/10 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/09 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/08 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/07 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/06 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/05 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/04 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/03 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/02 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/06/01 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/31 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/30 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/29 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/28 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/27 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/26 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/25 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/24 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/23 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/22 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/21 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/20 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/19 | 71,390 | +0 (+0.0%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/18 | 71,390 | +5,500 (+8.35%) |
71,390
|
65,890
|
76,890
|
2
|
0 |
2023/05/17 | 65,890 | +0 (+0.0%) |
65,890
|
65,890
|
65,890
|
1
|
0 |
2023/05/16 | 65,890 | +0 (+0.0%) |
65,890
|
65,890
|
65,890
|
1
|
0 |
2023/05/15 | 65,890 | +0 (+0.0%) |
65,890
|
65,890
|
65,890
|
1
|
0 |
2023/05/14 | 65,890 | +0 (+0.0%) |
65,890
|
65,890
|
65,890
|
1
|
0 |
2023/05/13 | 65,890 | +0 (+0.0%) |
65,890
|
65,890
|
65,890
|
1
|
N/A |
2023/05/12 | 65,890 | +0 (+0.0%) |
65,890
|
65,890
|
65,890
|
1
|
N/A |