| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 142,424 | -2,404 (-1.66%) |
148,940
|
109,798
|
168,000
|
14
|
N/A |
| 2025/12/09 | 144,828 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
12
|
N/A |
| 2025/12/08 | 144,828 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
12
|
N/A |
| 2025/12/07 | 144,828 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
12
|
0 |
| 2025/12/06 | 144,828 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
12
|
0 |
| 2025/12/05 | 144,828 | -5,349 (-3.56%) |
151,800
|
109,798
|
168,000
|
12
|
0 |
| 2025/12/04 | 150,177 | -108 (-0.07%) |
154,440
|
109,798
|
168,000
|
14
|
0 |
| 2025/12/03 | 150,285 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
15
|
0 |
| 2025/12/02 | 150,285 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
15
|
1以上 |
| 2025/12/01 | 150,285 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
15
|
1以上 |
| 2025/11/30 | 150,285 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
15
|
0 |
| 2025/11/29 | 150,285 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
15
|
0 |
| 2025/11/28 | 150,285 | +6,378 (+4.43%) |
151,800
|
109,798
|
168,000
|
15
|
0 |
| 2025/11/27 | 143,907 | +0 (+0.0%) |
148,940
|
109,798
|
168,000
|
14
|
0 |
| 2025/11/26 | 143,907 | -161 (-0.11%) |
148,940
|
109,798
|
168,000
|
14
|
0 |
| 2025/11/25 | 144,068 | +2,702 (+1.91%) |
148,940
|
110,330
|
168,000
|
14
|
0 |
| 2025/11/24 | 141,366 | +0 (+0.0%) |
148,940
|
110,330
|
168,000
|
18
|
0 |
| 2025/11/23 | 141,366 | +0 (+0.0%) |
148,940
|
110,330
|
168,000
|
18
|
0 |
| 2025/11/22 | 141,366 | +0 (+0.0%) |
148,940
|
110,330
|
168,000
|
18
|
1以上 |
| 2025/11/21 | 141,366 | -7,073 (-4.76%) |
148,940
|
110,330
|
168,000
|
18
|
0 |
| 2025/11/20 | 148,439 | +0 (+0.0%) |
151,800
|
112,064
|
168,000
|
18
|
0 |
| 2025/11/19 | 148,439 | +0 (+0.0%) |
151,800
|
112,064
|
168,000
|
18
|
0 |
| 2025/11/18 | 148,439 | +0 (+0.0%) |
151,800
|
112,064
|
168,000
|
18
|
0 |
| 2025/11/17 | 148,439 | +0 (+0.0%) |
151,800
|
112,064
|
168,000
|
18
|
0 |
| 2025/11/16 | 148,439 | -138 (-0.09%) |
151,800
|
112,064
|
168,000
|
18
|
0 |
| 2025/11/15 | 148,577 | -157 (-0.11%) |
151,800
|
112,064
|
168,000
|
17
|
0 |
| 2025/11/14 | 148,734 | +0 (+0.0%) |
151,800
|
112,064
|
168,000
|
16
|
0 |
| 2025/11/13 | 148,734 | +0 (+0.0%) |
151,800
|
112,064
|
168,000
|
16
|
0 |
| 2025/11/12 | 148,734 | +7,958 (+5.65%) |
151,800
|
112,064
|
168,000
|
16
|
0 |
| 2025/11/11 | 140,776 | +0 (+0.0%) |
151,800
|
110,330
|
168,000
|
16
|
0 |
| 2025/11/10 | 140,776 | -1,915 (-1.34%) |
151,800
|
110,330
|
168,000
|
16
|
0 |
| 2025/11/09 | 142,691 | +0 (+0.0%) |
151,800
|
110,330
|
168,000
|
15
|
0 |
| 2025/11/08 | 142,691 | +0 (+0.0%) |
151,800
|
110,330
|
168,000
|
15
|
0 |
| 2025/11/07 | 142,691 | +2,905 (+2.08%) |
151,800
|
110,330
|
168,000
|
15
|
0 |
| 2025/11/06 | 139,786 | +0 (+0.0%) |
151,800
|
110,330
|
168,000
|
17
|
0 |
| 2025/11/05 | 139,786 | -7,489 (-5.09%) |
151,800
|
110,330
|
168,000
|
17
|
0 |
| 2025/11/04 | 147,275 | +0 (+0.0%) |
151,800
|
118,000
|
168,000
|
17
|
1以上 |
| 2025/11/03 | 147,275 | +0 (+0.0%) |
151,800
|
118,000
|
168,000
|
17
|
0 |
| 2025/11/02 | 147,275 | +0 (+0.0%) |
151,800
|
118,000
|
168,000
|
17
|
0 |
| 2025/11/01 | 147,275 | +0 (+0.0%) |
151,800
|
118,000
|
168,000
|
17
|
0 |
| 2025/10/31 | 147,275 | +2,685 (+1.86%) |
151,800
|
118,000
|
168,000
|
17
|
0 |
| 2025/10/30 | 144,590 | +2,646 (+1.86%) |
151,800
|
118,000
|
168,000
|
19
|
0 |
| 2025/10/29 | 141,944 | +2,120 (+1.52%) |
151,800
|
91,670
|
168,000
|
20
|
0 |
| 2025/10/28 | 139,824 | +0 (+0.0%) |
146,520
|
91,670
|
182,310
|
21
|
1以上 |
| 2025/10/27 | 139,824 | -540 (-0.38%) |
146,520
|
91,670
|
182,310
|
21
|
1以上 |
| 2025/10/26 | 140,364 | +2,097 (+1.52%) |
146,520
|
103,000
|
182,310
|
21
|
1以上 |
| 2025/10/25 | 138,267 | +0 (+0.0%) |
146,520
|
103,000
|
168,000
|
20
|
0 |
| 2025/10/24 | 138,267 | +0 (+0.0%) |
146,520
|
103,000
|
168,000
|
20
|
0 |
| 2025/10/23 | 138,267 | -2,252 (-1.6%) |
146,520
|
103,000
|
168,000
|
20
|
0 |
| 2025/10/22 | 140,519 | +0 (+0.0%) |
149,160
|
103,000
|
168,000
|
18
|
0 |
| 2025/10/21 | 140,519 | +0 (+0.0%) |
149,160
|
103,000
|
168,000
|
18
|
0 |
| 2025/10/20 | 140,519 | -2,228 (-1.56%) |
149,160
|
103,000
|
168,000
|
18
|
0 |
| 2025/10/19 | 142,747 | +755 (+0.53%) |
151,800
|
103,000
|
168,000
|
20
|
0 |
| 2025/10/18 | 141,992 | +3,791 (+2.74%) |
151,800
|
103,000
|
168,000
|
19
|
0 |
| 2025/10/17 | 138,201 | +0 (+0.0%) |
146,520
|
103,000
|
168,000
|
16
|
1以上 |
| 2025/10/16 | 138,201 | -2,125 (-1.51%) |
146,520
|
103,000
|
168,000
|
16
|
0 |
| 2025/10/15 | 140,326 | -6,279 (-4.28%) |
146,520
|
114,330
|
168,000
|
17
|
0 |
| 2025/10/14 | 146,605 | +346 (+0.24%) |
151,800
|
114,330
|
168,000
|
16
|
0 |
| 2025/10/13 | 146,259 | +0 (+0.0%) |
151,800
|
114,330
|
168,000
|
15
|
0 |
| 2025/10/12 | 146,259 | +396 (+0.27%) |
151,800
|
114,330
|
168,000
|
15
|
0 |
| 2025/10/11 | 145,863 | +72 (+0.05%) |
143,550
|
114,330
|
168,000
|
14
|
0 |
| 2025/10/10 | 145,791 | +8,610 (+6.28%) |
135,300
|
114,330
|
168,000
|
13
|
0 |
| 2025/10/09 | 137,181 | +0 (+0.0%) |
121,770
|
114,330
|
168,000
|
13
|
0 |
| 2025/10/08 | 137,181 | +0 (+0.0%) |
121,770
|
114,330
|
168,000
|
13
|
0 |
| 2025/10/07 | 137,181 | +0 (+0.0%) |
121,770
|
114,330
|
168,000
|
13
|
0 |
| 2025/10/06 | 137,181 | +0 (+0.0%) |
121,770
|
114,330
|
168,000
|
13
|
0 |
| 2025/10/05 | 137,181 | -8,610 (-5.91%) |
121,770
|
114,330
|
168,000
|
13
|
0 |
| 2025/10/04 | 145,791 | +0 (+0.0%) |
135,300
|
114,330
|
168,000
|
13
|
0 |
| 2025/10/03 | 145,791 | +0 (+0.0%) |
135,300
|
114,330
|
168,000
|
13
|
0 |
| 2025/10/02 | 145,791 | +0 (+0.0%) |
135,300
|
114,330
|
168,000
|
13
|
0 |
| 2025/10/01 | 145,791 | +0 (+0.0%) |
135,300
|
114,330
|
168,000
|
13
|
0 |
| 2025/09/30 | 145,791 | +0 (+0.0%) |
135,300
|
114,330
|
168,000
|
13
|
0 |
| 2025/09/29 | 145,791 | +0 (+0.0%) |
135,300
|
114,330
|
168,000
|
13
|
0 |
| 2025/09/28 | 145,791 | +0 (+0.0%) |
135,300
|
114,330
|
168,000
|
13
|
0 |
| 2025/09/27 | 145,791 | -1,743 (-1.18%) |
135,300
|
114,330
|
168,000
|
13
|
0 |
| 2025/09/26 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/25 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/24 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/23 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/22 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/21 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/20 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/19 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/18 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/17 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/16 | 147,534 | +0 (+0.0%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/15 | 147,534 | -872 (-0.59%) |
136,990
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/14 | 148,406 | +0 (+0.0%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/13 | 148,406 | +0 (+0.0%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/12 | 148,406 | +0 (+0.0%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/11 | 148,406 | +0 (+0.0%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/10 | 148,406 | +0 (+0.0%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/09 | 148,406 | +0 (+0.0%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/08 | 148,406 | +0 (+0.0%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/07 | 148,406 | +0 (+0.0%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/06 | 148,406 | +0 (+0.0%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/05 | 148,406 | +0 (+0.0%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/04 | 148,406 | -871 (-0.58%) |
148,320
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/03 | 149,277 | +0 (+0.0%) |
159,650
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/02 | 149,277 | +0 (+0.0%) |
159,650
|
129,800
|
168,000
|
13
|
0 |
| 2025/09/01 | 149,277 | +0 (+0.0%) |
159,650
|
129,800
|
168,000
|
13
|
0 |
| 2025/08/31 | 149,277 | +0 (+0.0%) |
159,650
|
129,800
|
168,000
|
13
|
0 |
| 2025/08/30 | 149,277 | +0 (+0.0%) |
159,650
|
129,800
|
168,000
|
13
|
0 |
| 2025/08/29 | 149,277 | +0 (+0.0%) |
159,650
|
129,800
|
168,000
|
13
|
0 |
| 2025/08/28 | 149,277 | +0 (+0.0%) |
159,650
|
129,800
|
168,000
|
13
|
0 |
| 2025/08/27 | 149,277 | +1,127 (+0.76%) |
159,650
|
129,800
|
168,000
|
13
|
0 |
| 2025/08/26 | 148,150 | +1,331 (+0.91%) |
147,475
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/25 | 146,819 | +0 (+0.0%) |
135,300
|
129,800
|
168,000
|
11
|
0 |
| 2025/08/24 | 146,819 | +0 (+0.0%) |
135,300
|
129,800
|
168,000
|
11
|
0 |
| 2025/08/23 | 146,819 | +0 (+0.0%) |
135,300
|
129,800
|
168,000
|
11
|
0 |
| 2025/08/22 | 146,819 | +1,283 (+0.88%) |
135,300
|
129,800
|
168,000
|
11
|
0 |
| 2025/08/21 | 145,536 | +0 (+0.0%) |
135,300
|
129,800
|
168,000
|
10
|
0 |
| 2025/08/20 | 145,536 | +0 (+0.0%) |
135,300
|
129,800
|
168,000
|
10
|
0 |
| 2025/08/19 | 145,536 | +0 (+0.0%) |
135,300
|
129,800
|
168,000
|
10
|
0 |
| 2025/08/18 | 145,536 | +0 (+0.0%) |
135,300
|
129,800
|
168,000
|
10
|
0 |
| 2025/08/17 | 145,536 | +0 (+0.0%) |
135,300
|
129,800
|
168,000
|
10
|
0 |
| 2025/08/16 | 145,536 | +1,743 (+1.21%) |
135,300
|
129,800
|
168,000
|
10
|
0 |
| 2025/08/15 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/14 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/13 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
1以上 |
| 2025/08/12 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/11 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/10 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/09 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/08 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/07 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/06 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/05 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/04 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/03 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/02 | 143,793 | -1,144 (-0.79%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/08/01 | 144,937 | +0 (+0.0%) |
135,300
|
129,800
|
168,000
|
14
|
0 |
| 2025/07/31 | 144,937 | +3,943 (+2.8%) |
135,300
|
129,800
|
168,000
|
14
|
0 |
| 2025/07/30 | 140,994 | +0 (+0.0%) |
135,300
|
85,800
|
168,000
|
15
|
1以上 |
| 2025/07/29 | 140,994 | +0 (+0.0%) |
135,300
|
85,800
|
168,000
|
15
|
0 |
| 2025/07/28 | 140,994 | +0 (+0.0%) |
135,300
|
85,800
|
168,000
|
15
|
1以上 |
| 2025/07/27 | 140,994 | +0 (+0.0%) |
135,300
|
85,800
|
168,000
|
15
|
0 |
| 2025/07/26 | 140,994 | +0 (+0.0%) |
135,300
|
85,800
|
168,000
|
15
|
0 |
| 2025/07/25 | 140,994 | +0 (+0.0%) |
135,300
|
85,800
|
168,000
|
15
|
0 |
| 2025/07/24 | 140,994 | +0 (+0.0%) |
135,300
|
85,800
|
168,000
|
15
|
0 |
| 2025/07/23 | 140,994 | +1,256 (+0.9%) |
135,300
|
85,800
|
168,000
|
15
|
0 |
| 2025/07/22 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/21 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/20 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/19 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/18 | 139,738 | --- |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/16 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/15 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/14 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
N/A |
| 2025/07/13 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/12 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/11 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/10 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/09 | 139,738 | +0 (+0.0%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/08 | 139,738 | -186 (-0.13%) |
135,080
|
91,080
|
168,000
|
13
|
0 |
| 2025/07/07 | 139,924 | -117 (-0.08%) |
135,080
|
93,500
|
168,000
|
13
|
0 |
| 2025/07/06 | 140,041 | +0 (+0.0%) |
135,300
|
93,500
|
168,000
|
15
|
0 |
| 2025/07/05 | 140,041 | +0 (+0.0%) |
135,300
|
93,500
|
168,000
|
15
|
0 |
| 2025/07/04 | 140,041 | +0 (+0.0%) |
135,300
|
93,500
|
168,000
|
15
|
1以上 |
| 2025/07/03 | 140,041 | +0 (+0.0%) |
135,300
|
93,500
|
168,000
|
15
|
0 |
| 2025/07/02 | 140,041 | +54 (+0.04%) |
135,300
|
93,500
|
168,000
|
15
|
0 |
| 2025/07/01 | 139,987 | +63 (+0.05%) |
135,190
|
93,500
|
168,000
|
14
|
0 |
| 2025/06/30 | 139,924 | +0 (+0.0%) |
135,080
|
93,500
|
168,000
|
13
|
0 |
| 2025/06/29 | 139,924 | +0 (+0.0%) |
135,080
|
93,500
|
168,000
|
13
|
0 |
| 2025/06/28 | 139,924 | -3,869 (-2.69%) |
135,080
|
93,500
|
168,000
|
13
|
0 |
| 2025/06/27 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/06/26 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/06/25 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/06/24 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/06/23 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/06/22 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/06/21 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/06/20 | 143,793 | +0 (+0.0%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/06/19 | 143,793 | -1,699 (-1.17%) |
135,190
|
129,800
|
168,000
|
12
|
0 |
| 2025/06/18 | 145,492 | +1,924 (+1.34%) |
135,080
|
129,800
|
168,000
|
10
|
0 |
| 2025/06/17 | 143,568 | +2,403 (+1.7%) |
135,080
|
129,800
|
168,000
|
9
|
0 |
| 2025/06/16 | 141,165 | +0 (+0.0%) |
133,430
|
129,800
|
168,000
|
8
|
0 |
| 2025/06/15 | 141,165 | +0 (+0.0%) |
133,430
|
129,800
|
168,000
|
8
|
0 |
| 2025/06/14 | 141,165 | +0 (+0.0%) |
133,430
|
129,800
|
168,000
|
8
|
0 |
| 2025/06/13 | 141,165 | +5,485 (+4.04%) |
133,430
|
129,800
|
168,000
|
8
|
0 |
| 2025/06/12 | 135,680 | +980 (+0.73%) |
131,780
|
113,740
|
168,000
|
10
|
0 |
| 2025/06/11 | 134,700 | +0 (+0.0%) |
130,790
|
113,740
|
168,000
|
12
|
0 |
| 2025/06/10 | 134,700 | +0 (+0.0%) |
130,790
|
113,740
|
168,000
|
12
|
1以上 |
| 2025/06/09 | 134,700 | +0 (+0.0%) |
130,790
|
113,740
|
168,000
|
12
|
1以上 |
| 2025/06/08 | 134,700 | +0 (+0.0%) |
130,790
|
113,740
|
168,000
|
12
|
0 |
| 2025/06/07 | 134,700 | +0 (+0.0%) |
130,790
|
113,740
|
168,000
|
12
|
0 |
| 2025/06/06 | 134,700 | +0 (+0.0%) |
130,790
|
113,740
|
168,000
|
12
|
0 |
| 2025/06/05 | 134,700 | +0 (+0.0%) |
130,790
|
113,740
|
168,000
|
12
|
0 |
| 2025/06/04 | 134,700 | -265 (-0.2%) |
130,790
|
113,740
|
168,000
|
12
|
0 |
| 2025/06/03 | 134,965 | -5,863 (-4.16%) |
129,800
|
113,740
|
168,000
|
11
|
0 |
| 2025/06/02 | 140,828 | +0 (+0.0%) |
135,080
|
129,800
|
168,000
|
10
|
0 |
| 2025/06/01 | 140,828 | +0 (+0.0%) |
135,080
|
129,800
|
168,000
|
10
|
0 |
| 2025/05/31 | 140,828 | +0 (+0.0%) |
135,080
|
129,800
|
168,000
|
10
|
0 |
| 2025/05/30 | 140,828 | +0 (+0.0%) |
135,080
|
129,800
|
168,000
|
10
|
0 |
| 2025/05/29 | 140,828 | +0 (+0.0%) |
135,080
|
129,800
|
168,000
|
10
|
0 |
| 2025/05/28 | 140,828 | +1,838 (+1.32%) |
135,080
|
129,800
|
168,000
|
10
|
0 |
| 2025/05/27 | 138,990 | +115 (+0.08%) |
132,440
|
129,800
|
168,000
|
12
|
0 |
| 2025/05/26 | 138,875 | -7,006 (-4.8%) |
135,080
|
129,800
|
168,000
|
13
|
0 |
| 2025/05/25 | 145,881 | +0 (+0.0%) |
135,080
|
129,800
|
187,000
|
13
|
1以上 |
| 2025/05/24 | 145,881 | +0 (+0.0%) |
135,080
|
129,800
|
187,000
|
13
|
1以上 |
| 2025/05/23 | 145,881 | +0 (+0.0%) |
135,080
|
129,800
|
187,000
|
13
|
0 |
| 2025/05/22 | 145,881 | +0 (+0.0%) |
135,080
|
129,800
|
187,000
|
13
|
0 |
| 2025/05/21 | 145,881 | -1,340 (-0.91%) |
135,080
|
129,800
|
187,000
|
13
|
0 |
| 2025/05/20 | 147,221 | -1,584 (-1.06%) |
135,080
|
129,800
|
187,000
|
12
|
0 |
| 2025/05/19 | 148,805 | +0 (+0.0%) |
135,080
|
129,800
|
187,000
|
11
|
0 |
| 2025/05/18 | 148,805 | +0 (+0.0%) |
135,080
|
129,800
|
187,000
|
11
|
0 |
| 2025/05/17 | 148,805 | +0 (+0.0%) |
135,080
|
129,800
|
187,000
|
11
|
0 |
| 2025/05/16 | 148,805 | +0 (+0.0%) |
135,080
|
129,800
|
187,000
|
11
|
0 |
| 2025/05/15 | 148,805 | +0 (+0.0%) |
135,080
|
129,800
|
187,000
|
11
|
0 |
| 2025/05/14 | 148,805 | +2,719 (+1.86%) |
135,080
|
129,800
|
187,000
|
11
|
0 |
| 2025/05/13 | 146,086 | +4,272 (+3.01%) |
135,080
|
129,800
|
187,000
|
9
|
0 |
| 2025/05/12 | 141,814 | +0 (+0.0%) |
129,800
|
129,800
|
168,000
|
7
|
0 |
| 2025/05/11 | 141,814 | +0 (+0.0%) |
129,800
|
129,800
|
168,000
|
7
|
0 |
| 2025/05/10 | 141,814 | +0 (+0.0%) |
129,800
|
129,800
|
168,000
|
7
|
0 |
| 2025/05/09 | 141,814 | +0 (+0.0%) |
129,800
|
129,800
|
168,000
|
7
|
0 |
| 2025/05/08 | 141,814 | -2,002 (-1.39%) |
129,800
|
129,800
|
168,000
|
7
|
0 |
| 2025/05/07 | 143,816 | -7,009 (-4.65%) |
133,650
|
129,800
|
168,000
|
6
|
0 |
| 2025/05/06 | 150,825 | -7,008 (-4.44%) |
152,750
|
129,800
|
168,000
|
4
|
0 |
| 2025/05/05 | 157,833 | +0 (+0.0%) |
168,000
|
137,500
|
168,000
|
3
|
0 |
| 2025/05/04 | 157,833 | +9,396 (+6.33%) |
168,000
|
137,500
|
168,000
|
3
|
0 |
| 2025/05/03 | 148,437 | +0 (+0.0%) |
137,500
|
134,343
|
168,000
|
5
|
0 |
| 2025/05/02 | 148,437 | +0 (+0.0%) |
137,500
|
134,343
|
168,000
|
5
|
0 |
| 2025/05/01 | 148,437 | +0 (+0.0%) |
137,500
|
134,343
|
168,000
|
5
|
1以上 |
| 2025/04/30 | 148,437 | +0 (+0.0%) |
137,500
|
134,343
|
168,000
|
5
|
0 |
| 2025/04/29 | 148,437 | +0 (+0.0%) |
137,500
|
134,343
|
168,000
|
5
|
0 |
| 2025/04/28 | 148,437 | +1,273 (+0.87%) |
137,500
|
134,343
|
168,000
|
5
|
0 |
| 2025/04/27 | 147,164 | +0 (+0.0%) |
139,150
|
134,343
|
168,000
|
6
|
0 |
| 2025/04/26 | 147,164 | +0 (+0.0%) |
139,150
|
134,343
|
168,000
|
6
|
0 |
| 2025/04/25 | 147,164 | -1,273 (-0.86%) |
139,150
|
134,343
|
168,000
|
6
|
1以上 |
| 2025/04/24 | 148,437 | +4,558 (+3.17%) |
137,500
|
134,343
|
168,000
|
5
|
0 |
| 2025/04/23 | 143,879 | +0 (+0.0%) |
134,343
|
132,484
|
168,000
|
7
|
0 |
| 2025/04/22 | 143,879 | -1,186 (-0.82%) |
134,343
|
132,484
|
168,000
|
7
|
0 |
| 2025/04/21 | 145,065 | +0 (+0.0%) |
138,496
|
132,484
|
168,000
|
7
|
1以上 |
| 2025/04/20 | 145,065 | +0 (+0.0%) |
138,496
|
132,484
|
168,000
|
7
|
0 |
| 2025/04/19 | 145,065 | -1,188 (-0.81%) |
138,496
|
132,484
|
168,000
|
7
|
0 |
| 2025/04/18 | 146,253 | -585 (-0.4%) |
138,496
|
132,484
|
168,000
|
7
|
0 |
| 2025/04/17 | 146,838 | +0 (+0.0%) |
138,496
|
136,576
|
168,000
|
7
|
0 |
| 2025/04/16 | 146,838 | -471 (-0.32%) |
138,496
|
136,576
|
168,000
|
7
|
0 |
| 2025/04/15 | 147,309 | +0 (+0.0%) |
140,800
|
136,576
|
168,000
|
7
|
0 |
| 2025/04/14 | 147,309 | +0 (+0.0%) |
140,800
|
136,576
|
168,000
|
7
|
0 |
| 2025/04/13 | 147,309 | +0 (+0.0%) |
140,800
|
136,576
|
168,000
|
7
|
0 |
| 2025/04/12 | 147,309 | +0 (+0.0%) |
140,800
|
136,576
|
168,000
|
7
|
0 |
| 2025/04/11 | 147,309 | +0 (+0.0%) |
140,800
|
136,576
|
168,000
|
7
|
0 |
| 2025/04/10 | 147,309 | -1,224 (-0.82%) |
140,800
|
136,576
|
168,000
|
7
|
0 |
| 2025/04/09 | 148,533 | -604 (-0.4%) |
142,780
|
136,576
|
168,000
|
7
|
0 |
| 2025/04/08 | 149,137 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
7
|
0 |
| 2025/04/07 | 149,137 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
7
|
0 |
| 2025/04/06 | 149,137 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
7
|
0 |
| 2025/04/05 | 149,137 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
7
|
0 |
| 2025/04/04 | 149,137 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
7
|
0 |
| 2025/04/03 | 149,137 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
7
|
0 |
| 2025/04/02 | 149,137 | -1,389 (-0.92%) |
142,780
|
140,800
|
168,000
|
7
|
0 |
| 2025/04/01 | 150,526 | -1,946 (-1.28%) |
142,780
|
140,800
|
168,000
|
6
|
0 |
| 2025/03/31 | 152,472 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
0 |
| 2025/03/30 | 152,472 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
0 |
| 2025/03/29 | 152,472 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
0 |
| 2025/03/28 | 152,472 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
0 |
| 2025/03/27 | 152,472 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
0 |
| 2025/03/26 | 152,472 | -2,918 (-1.88%) |
142,780
|
140,800
|
168,000
|
5
|
0 |
| 2025/03/25 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/24 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/23 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/22 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/21 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/20 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/19 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/18 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/17 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/16 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/15 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/14 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/13 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/12 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/11 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/10 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/09 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/08 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/07 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/06 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/05 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/04 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/03 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/02 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/03/01 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/28 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/27 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/26 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/25 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/24 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/23 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/22 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/21 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/20 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/19 | 155,390 | +1,414 (+0.92%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/18 | 153,976 | +0 (+0.0%) |
148,320
|
142,780
|
168,000
|
5
|
0 |
| 2025/02/17 | 153,976 | +0 (+0.0%) |
148,320
|
142,780
|
168,000
|
5
|
0 |
| 2025/02/16 | 153,976 | +0 (+0.0%) |
148,320
|
142,780
|
168,000
|
5
|
1以上 |
| 2025/02/15 | 153,976 | +0 (+0.0%) |
148,320
|
142,780
|
168,000
|
5
|
0 |
| 2025/02/14 | 153,976 | -1,414 (-0.91%) |
148,320
|
142,780
|
168,000
|
5
|
0 |
| 2025/02/13 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/12 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/11 | 155,390 | -5,000 (-3.12%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/02/10 | 160,390 | +0 (+0.0%) |
155,390
|
142,780
|
188,000
|
4
|
0 |
| 2025/02/09 | 160,390 | +0 (+0.0%) |
155,390
|
142,780
|
188,000
|
4
|
0 |
| 2025/02/08 | 160,390 | +0 (+0.0%) |
155,390
|
142,780
|
188,000
|
4
|
0 |
| 2025/02/07 | 160,390 | +0 (+0.0%) |
155,390
|
142,780
|
188,000
|
4
|
0 |
| 2025/02/06 | 160,390 | +0 (+0.0%) |
155,390
|
142,780
|
188,000
|
4
|
0 |
| 2025/02/05 | 160,390 | +0 (+0.0%) |
155,390
|
142,780
|
188,000
|
4
|
0 |
| 2025/02/04 | 160,390 | +0 (+0.0%) |
155,390
|
142,780
|
188,000
|
4
|
0 |
| 2025/02/03 | 160,390 | +0 (+0.0%) |
155,390
|
142,780
|
188,000
|
4
|
0 |
| 2025/02/02 | 160,390 | +0 (+0.0%) |
155,390
|
142,780
|
188,000
|
4
|
0 |
| 2025/02/01 | 160,390 | +5,000 (+3.22%) |
155,390
|
142,780
|
188,000
|
4
|
0 |
| 2025/01/31 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/01/30 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/01/29 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/01/28 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/01/27 | 155,390 | +0 (+0.0%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/01/26 | 155,390 | -4,203 (-2.63%) |
155,390
|
142,780
|
168,000
|
4
|
0 |
| 2025/01/25 | 159,593 | -8,407 (-5.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
| 2025/01/24 | 168,000 | +13,600 (+8.81%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/23 | 154,400 | +0 (+0.0%) |
154,400
|
140,800
|
168,000
|
4
|
0 |
| 2025/01/22 | 154,400 | +0 (+0.0%) |
154,400
|
140,800
|
168,000
|
4
|
0 |
| 2025/01/21 | 154,400 | +0 (+0.0%) |
154,400
|
140,800
|
168,000
|
4
|
1以上 |
| 2025/01/20 | 154,400 | +0 (+0.0%) |
154,400
|
140,800
|
168,000
|
4
|
0 |
| 2025/01/19 | 154,400 | +0 (+0.0%) |
154,400
|
140,800
|
168,000
|
4
|
0 |
| 2025/01/18 | 154,400 | +0 (+0.0%) |
154,400
|
140,800
|
168,000
|
4
|
0 |
| 2025/01/17 | 154,400 | +0 (+0.0%) |
154,400
|
140,800
|
168,000
|
4
|
0 |
| 2025/01/16 | 154,400 | -13,600 (-8.1%) |
154,400
|
140,800
|
168,000
|
4
|
0 |
| 2025/01/15 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/13 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/12 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/11 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/10 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/09 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/08 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/07 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/06 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/05 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/04 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/03 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/02 | 168,000 | +24,600 (+17.15%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/01/01 | 143,400 | +0 (+0.0%) |
143,400
|
118,800
|
168,000
|
4
|
0 |